PPAY/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PPAY/WETH pair on Ethereum.

About PPAY/WETH

Base tokenPPAY (Plasma)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 02:47:35	Uniswapuniswap_v2	SELL	PPAY	WETH	16.16K	$1.33	0.000719	$1.59	1	0x6e…c992
18/03 00:58:47	Uniswapuniswap_v2	SELL	PPAY	WETH	11.13K	$0.92	0.000495	$1.15	1	0x6e…c992
16/03 20:47:11	Uniswapuniswap_v2	BUY	PPAY	WETH	22.84K	$1.88	0.00101	$2.36	1	0x6e…c992
16/03 01:54:59	Uniswapuniswap_v2	BUY	PPAY	WETH	10.06K	$0.83	0.000447	$0.97	1	0xb9…873b
14/03 15:29:35	Uniswapuniswap_v2	SELL	PPAY	WETH	2.8K	$0.23	0.000125	$0.26	1	0x6e…c992
13/03 13:14:35	Uniswapuniswap_v2	BUY	PPAY	WETH	526.77K	$43.33	0.02	$50.04	2	0x6e…c992
13/03 13:14:35	Uniswapuniswap_v2	SELL	PPAY	WETH	236.37K	$19.44	0.01	$24.23	1	0xb9…873b
13/03 13:14:35	Uniswapuniswap_v2	BUY	PPAY	WETH	281.46K	$23.15	0.01	$28.44	1	0xb9…873b
13/03 13:14:35	Uniswapuniswap_v2	SELL	PPAY	WETH	281.46K	$23.15	0.01	$26.54	1	0x6e…c992
13/03 01:18:11	Uniswapuniswap_v2	BUY	PPAY	WETH	13.47K	$1.11	0.000613	$1.3	1	0x6e…c992
10/03 03:15:23	Uniswapuniswap_v2	BUY	PPAY	WETH	7.79K	$0.64	0.000355	$0.72	1	0x6e…c992
08/03 15:46:59	Uniswapuniswap_v2	BUY	PPAY	WETH	20.31K	$1.67	0.000926	$1.8	1	0x6e…c992
08/03 15:46:59	Uniswapuniswap_v2	SELL	PPAY	WETH	20.31K	$1.67	0.000922	$1.79	1	0xb9…873b
08/03 15:44:35	Uniswapuniswap_v2	SELL	PPAY	WETH	30.53K	$2.51	0.0014	$2.72	1	0x6e…c992
08/03 13:48:23	Uniswapuniswap_v2	SELL	PPAY	WETH	48.45K	$3.99	0.002212	$4.29	1	0x6e…c992
06/03 16:17:59	Uniswapuniswap_v2	SELL	PPAY	WETH	15.91K	$1.31	0.000724	$1.43	1	0x6e…c992
06/03 15:18:11	Uniswapuniswap_v2	BUY	PPAY	WETH	4.57K	$0.38	0.000207	$0.41	1	0x6e…c992
05/03 23:38:59	Uniswapuniswap_v2	SELL	PPAY	WETH	10.39K	$0.85	0.000469	$0.97	1	0xb9…873b
05/03 12:41:47	Uniswapuniswap_v2	BUY	PPAY	WETH	2.35K	$0.19	0.000106	$0.23	1	0x6e…c992
05/03 04:26:59	Uniswapuniswap_v2	SELL	PPAY	WETH	65.56K	$5.39	0.002972	$6.32	1	0x6e…c992
05/03 04:26:47	Uniswapuniswap_v2	BUY	PPAY	WETH	34.81K	$2.86	0.001568	$3.34	1	0xb9…873b
05/03 02:35:11	Uniswapuniswap_v2	BUY	PPAY	WETH	10.47K	$0.86	0.00047	$1	1	0x6e…c992
04/03 18:55:35	Uniswapuniswap_v2	BUY	PPAY	WETH	13.07K	$1.07	0.000588	$1.27	1	0x6e…c992
04/03 09:35:23	Uniswapuniswap_v2	BUY	PPAY	WETH	18.4K	$1.51	0.000829	$1.72	1	0x6e…c992
03/03 10:33:11	Uniswapuniswap_v2	BUY	PPAY	WETH	18.08K	$1.49	0.000816	$1.59	1	0x6e…c992
01/03 08:57:35	Uniswapuniswap_v2	BUY	PPAY	WETH	5.76K	$0.47	0.00026	$0.52	1	0x6e…c992
01/03 02:29:35	Uniswapuniswap_v2	BUY	PPAY	WETH	13.27K	$1.09	0.0006	$1.23	1	0x6e…c992
28/02 21:30:59	Uniswapuniswap_v2	BUY	PPAY	WETH	9.97K	$0.82	0.000452	$0.88	1	0x6e…c992
28/02 10:44:11	Uniswapuniswap_v2	SELL	PPAY	WETH	2.26K	$0.19	0.000103	$0.19	1	0x6e…c992
28/02 08:46:11	Uniswapuniswap_v2	SELL	PPAY	WETH	11.04K	$0.91	0.000503	$0.94	1	0x6e…c992
27/02 18:26:35	Uniswapuniswap_v2	SELL	PPAY	WETH	17.45K	$1.44	0.000794	$1.53	1	0x6e…c992
26/02 13:13:35	Uniswapuniswap_v2	BUY	PPAY	WETH	2.93K	$0.24	0.000133	$0.27	1	0xb9…873b
25/02 18:38:47	Uniswapuniswap_v2	BUY	PPAY	WETH	22.92K	$1.89	0.001037	$2.15	1	0x6e…c992
25/02 02:35:11	Uniswapuniswap_v2	BUY	PPAY	WETH	11.06K	$0.91	0.000503	$0.97	1	0xb9…873b
24/02 09:19:35	Uniswapuniswap_v2	SELL	PPAY	WETH	3.97K	$0.33	0.000181	$0.33	1	0x6e…c992
24/02 09:03:11	Uniswapuniswap_v2	SELL	PPAY	WETH	235.01K	$19.33	0.01	$19.28	2	0x6e…c992
24/02 09:03:11	Uniswapuniswap_v2	BUY	PPAY	WETH	247.65K	$20.37	0.01	$21.61	2	0xb9…873b
24/02 09:03:11	Uniswapuniswap_v2	BUY	PPAY	WETH	1.18M	$97.16	0.06	$101.58	1	0x6e…c992
24/02 05:37:47	Uniswapuniswap_v2	SELL	PPAY	WETH	3.29K	$0.27	0.000166	$0.3	1	0xb9…873b
23/02 02:08:59	Uniswapuniswap_v2	SELL	PPAY	WETH	16.06K	$1.57	0.000812	$1.49	1	0x6e…c992
22/02 22:50:59	Uniswapuniswap_v2	BUY	PPAY	WETH	44.23K	$4.33	0.002227	$4.36	1	0x6e…c992
22/02 22:45:11	Uniswapuniswap_v2	SELL	PPAY	WETH	28.15K	$2.75	0.001427	$2.79	1	0x6e…c992
22/02 08:10:23	Uniswapuniswap_v2	BUY	PPAY	WETH	1.7K	$0.17	0.000085	$0.17	1	0x6e…c992
21/02 01:47:11	Uniswapuniswap_v2	BUY	PPAY	WETH	10.43K	$1.02	0.000525	$1.03	1	0x6e…c992
20/02 12:33:59	Uniswapuniswap_v2	BUY	PPAY	WETH	24.77K	$2.42	0.00125	$2.43	1	0x6e…c992
20/02 12:33:59	Uniswapuniswap_v2	SELL	PPAY	WETH	24.77K	$2.42	0.001242	$2.42	1	0xb9…873b
20/02 12:33:47	Uniswapuniswap_v2	SELL	PPAY	WETH	197.18K	$19.29	0.009912	$19.29	1	0x6e…c992
18/02 22:09:47	Uniswapuniswap_v2	SELL	PPAY	WETH	79.62K	$7.93	0.00394	$7.65	2	0x6e…c992
18/02 22:09:47	Uniswapuniswap_v2	BUY	PPAY	WETH	62.6K	$6.24	0.003144	$6.1	1	0xb9…873b
18/02 22:09:47	Uniswapuniswap_v2	BUY	PPAY	WETH	300.85K	$29.97	0.01	$29.09	1	0x6e…c992

PPAY/WETH FAQ

Frequently asked questions about the PPAY/WETH trading pair on Ethereum

What is the PPAY/WETH trading pair?

PPAY/WETH is a DEX trading pair on Ethereum where PPAY (Plasma) is swapped against WETH (Wrapped Ether).

What is PPAY?

PPAY (Plasma) is the base token in the PPAY/WETH trading pair on Ethereum. Its contract address is 0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2. View full PPAY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PPAY/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Is PPAY/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PPAY/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get PPAY/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PPAY/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.