ENX/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ENX/WETH pair on Ethereum.

About ENX/WETH

Base tokenENX (Enigma)
NetworkEthereum

ENX/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ENX/WETH
Total volume$2,162
Buy volume$1,238 (27 trades)
Sell volume$923 (23 trades)
Avg trade size$43
Largest trade$322
Latest price$0.02469
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.3% · Sell 42.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 13s ago$0.02469SELL
0.04WETH
$89.29Uniswapuniswap_v2
7m 13s ago$0.02466SELL
0.006WETH
$12.76Uniswapuniswap_v2
48m 37s ago$0.02479SELL
0.03WETH
$63.63Uniswapuniswap_v2
49m 25s ago$0.02462BUY
0.006429WETH
$13.75Uniswapuniswap_v2
49m 37s ago$0.02465BUY
0.006542WETH
$13.99Uniswapuniswap_v2
49m 37s ago$0.02464BUY
0.005835WETH
$12.48Uniswapuniswap_v2
49m 37s ago$0.02464BUY
0.004754WETH
$10.17Uniswapuniswap_v2
49m 37s ago$0.02463BUY
0.006197WETH
$13.25Uniswapuniswap_v2
1h 11m 1s ago$0.02465BUY
0.06WETH
$128.17Uniswapuniswap_v2
1h 18m 37s ago$0.02478BUY
0.15WETH
$322.14Uniswapuniswap_v2
2h 30m 25s ago$0.02492SELL
0.02WETH
$35.08Uniswapuniswap_v2
2h 30m 49s ago$0.02477BUY
0.005262WETH
$11.2Uniswapuniswap_v2
2h 31m 1s ago$0.02475BUY
0.006513WETH
$13.85Uniswapuniswap_v2
2h 31m 1s ago$0.02474BUY
0.004701WETH
$9.99Uniswapuniswap_v2
2h 48m 37s ago$0.02492SELL
0.002337WETH
$4.97Uniswapuniswap_v2
6h 3m 13s ago$0.02504SELL
0.02WETH
$52.08Uniswapuniswap_v2
6h 34m 49s ago$0.02512BUY
0.14WETH
$301.45Uniswapuniswap_v2
10h 7m 13s ago$0.02525SELL
0.13WETH
$277.75Uniswapuniswap_v2
10h 10m 37s ago$0.0251SELL
0.003757WETH
$8.07Uniswapuniswap_v2
10h 10m 37s ago$0.02511SELL
0.01WETH
$28.38Uniswapuniswap_v2
10h 10m 37s ago$0.02512SELL
0.01WETH
$28.1Uniswapuniswap_v2
10h 10m 37s ago$0.02513SELL
0.002743WETH
$5.89Uniswapuniswap_v2
10h 11m 37s ago$0.02497BUY
0.01WETH
$29.1Uniswapuniswap_v2
10h 11m 37s ago$0.02496BUY
0.009319WETH
$20.01Uniswapuniswap_v2
10h 11m 37s ago$0.02495BUY
0.009933WETH
$21.33Uniswapuniswap_v2
10h 24m 49s ago$0.02501SELL
0.01WETH
$25.38Uniswapuniswap_v2
10h 24m 49s ago$0.02502SELL
0.007852WETH
$16.8Uniswapuniswap_v2
10h 24m 49s ago$0.02503SELL
0.008297WETH
$17.75Uniswapuniswap_v2
10h 24m 49s ago$0.02504SELL
0.00493WETH
$10.55Uniswapuniswap_v2
10h 25m 13s ago$0.02488BUY
0.01WETH
$24.61Uniswapuniswap_v2
10h 25m 13s ago$0.02487BUY
0.01WETH
$23.7Uniswapuniswap_v2
10h 25m 13s ago$0.02486BUY
0.01WETH
$22.16Uniswapuniswap_v2
10h 38m 25s ago$0.0249SELL
0.03WETH
$58.56Uniswapuniswap_v2
10h 38m 25s ago$0.02493SELL
0.02WETH
$46.98Uniswapuniswap_v2
10h 38m 49s ago$0.02479BUY
0.01WETH
$27.88Uniswapuniswap_v2
10h 38m 49s ago$0.02477BUY
0.01WETH
$28.04Uniswapuniswap_v2
10h 38m 49s ago$0.02476BUY
0.00989WETH
$21.08Uniswapuniswap_v2
10h 38m 49s ago$0.02474BUY
0.01WETH
$28.54Uniswapuniswap_v2
10h 52m 13s ago$0.02504SELL
0.008513WETH
$18.23Uniswapuniswap_v2
10h 52m 13s ago$0.02505SELL
0.01WETH
$28.06Uniswapuniswap_v2
10h 52m 37s ago$0.02489BUY
0.009758WETH
$20.89Uniswapuniswap_v2
10h 52m 49s ago$0.0249BUY
0.01WETH
$25.4Uniswapuniswap_v2
11h 6m 13s ago$0.02496SELL
0.003619WETH
$7.73Uniswapuniswap_v2
11h 6m 13s ago$0.02497SELL
0.009574WETH
$20.46Uniswapuniswap_v2
11h 6m 13s ago$0.02498SELL
0.02WETH
$33.81Uniswapuniswap_v2
11h 6m 13s ago$0.025SELL
0.02WETH
$33.01Uniswapuniswap_v2
11h 6m 49s ago$0.02485BUY
0.01WETH
$21.41Uniswapuniswap_v2
11h 6m 49s ago$0.02484BUY
0.01WETH
$21.59Uniswapuniswap_v2
11h 6m 49s ago$0.02483BUY
0.01WETH
$25.31Uniswapuniswap_v2
11h 6m 49s ago$0.02482BUY
0.01WETH
$26.7Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$8.6K204$0.0247+0.11%+0.16%-0.94%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.65K147.52K0$147.52K
$991.47039.6K$39.6K
$894.71036K$36K
$468.51019.01K$19.01K
$89.2903.62K$3.62K
$85.1303.49K$3.49K
$72.0802.94K$2.94K
$70.6402.81K$2.81K
$70.4102.81K$2.81K
$63.6302.57K$2.57K
$62.6702.5K$2.5K
$58.8802.36K$2.36K
$58.5602.35K$2.35K
$52.0802.08K$2.08K
$46.9801.88K$1.88K
$43.801.79K$1.79K
$43.2301.77K$1.77K
$40.6901.66K$1.66K
$40.5601.61K$1.61K
$38.6201.54K$1.54K
$38.5401.57K$1.57K
$37.8101.55K$1.55K
$37.7701.5K$1.5K
$37.2601.48K$1.48K
$37.0401.51K$1.51K
$35.2201.44K$1.44K
$35.0801.41K$1.41K
$33.8601.36K$1.36K
$33.8101.35K$1.35K
$33.3701.36K$1.36K
$33.2301.36K$1.36K
$33.0101.32K$1.32K
$31.6501.27K$1.27K
$31.1501.28K$1.28K
$29.8801.22K$1.22K
$29.4701.21K$1.21K
$29.3101.17K$1.17K
$29.1401.2K$1.2K
$28.9601.18K$1.18K
$28.3801.13K$1.13K
$28.1201.12K$1.12K
$28.101.12K$1.12K
$28.0601.12K$1.12K
$27.7401.11K$1.11K
$27.5701.13K$1.13K
$27.3101.09K$1.09K
$26.1201.04K$1.04K
$25.9301.04K$1.04K
$25.6501.02K$1.02K
$25.4701.02K$1.02K
Rows per page:
150 of 97
Get API

ENX/WETH FAQ

Frequently asked questions about the ENX/WETH trading pair on Ethereum

What is the ENX/WETH trading pair?
ENX/WETH is a DEX trading pair on Ethereum where ENX (Enigma) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current ENX/WETH price?
The most recent on-chain trade price for ENX/WETH on Ethereum is $0.02469. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.6K.
What is the ENX/WETH price change?
Based on the highest-volume DEX market for ENX/WETH on Ethereum: 10-minute change: +0.11%. 1-hour change: +0.16%. 24-hour change: -0.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ENX/WETH 24h trading volume?
ENX/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.16K. Across all DEX markets, the 24h volume is approximately $8.6K.
Where is ENX/WETH traded?
ENX/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ENX?
ENX (Enigma) is the base token in the ENX/WETH trading pair on Ethereum. Its contract address is 0x0511df77e420c9c37b065ddb7973d0f81430a092. View full ENX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the ENX/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top ENX/WETH traders?
The top traders leaderboard tracks 97 wallets that have traded ENX/WETH on Ethereum. Combined volume is approximately $8.6K. The highest-volume wallet traded approximately $3.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is ENX/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ENX/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ENX/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ENX/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.