UMA/DAI Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the UMA/DAI pair on Ethereum.

About UMA/DAI

Base tokenUMA (UMA Voting Token v1)

Quote tokenDAI (Dai Stablecoin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 10:21:35	Balancerbalancer_v1	SELL	UMA	DAI	43	$18.44	18.85	$18.85	1	0x13…34da
19/03 09:41:59	Balancerbalancer_v1	SELL	UMA	DAI	50.28	$21.56	21.84	$21.84	1	0x13…34da
18/03 15:14:47	Balancerbalancer_v1	BUY	UMA	DAI	113.66	$49.42	49.16	$49.14	1	0x13…34da
17/03 04:40:47	Balancerbalancer_v1	BUY	UMA	DAI	50.91	$23.02	23.08	$23.08	1	0x13…34da
17/03 03:42:47	Balancerbalancer_v1	BUY	UMA	DAI	56.64	$25.61	25.89	$25.88	1	0x13…34da
15/03 21:03:59	Balancerbalancer_v1	SELL	UMA	DAI	29.8	$13.35	13.29	$13.29	1	0x13…34da
12/03 19:04:23	Balancerbalancer_v1	BUY	UMA	DAI	44.98	$19.14	19.4	$19.39	1	0x13…34da
12/03 16:23:35	Balancerbalancer_v1	SELL	UMA	DAI	68.99	$29.37	30.33	$30.31	1	0x13…34da
12/03 15:28:35	Balancerbalancer_v1	SELL	UMA	DAI	78.88	$33.57	34.42	$34.4	1	0x13…34da
12/03 11:29:23	Balancerbalancer_v1	SELL	UMA	DAI	54.6	$23.24	23.9	$23.89	1	0x13…34da
12/03 10:40:59	Balancerbalancer_v1	SELL	UMA	DAI	47.68	$20.29	20.71	$20.71	1	0x13…34da
12/03 10:36:35	Balancerbalancer_v1	SELL	UMA	DAI	36.5	$15.53	15.79	$15.79	1	0x13…34da
12/03 05:31:35	Balancerbalancer_v1	BUY	UMA	DAI	28.86	$12.28	12.28	$12.28	1	0x13…34da
12/03 05:21:59	Balancerbalancer_v1	BUY	UMA	DAI	31.37	$13.35	13.39	$13.39	1	0x13…34da
12/03 03:21:47	Balancerbalancer_v1	BUY	UMA	DAI	31.11	$13.24	13.34	$13.34	1	0x13…34da
11/03 16:35:47	Balancerbalancer_v1	SELL	UMA	DAI	89.86	$36.95	38.04	$38.03	1	0x13…34da
11/03 05:41:59	Balancerbalancer_v1	BUY	UMA	DAI	49.57	$20.38	20.27	$20.27	1	0x13…34da
10/03 22:02:35	Balancerbalancer_v1	BUY	UMA	DAI	35.45	$14.61	14.79	$14.79	1	0x13…34da
10/03 08:10:23	Balancerbalancer_v1	SELL	UMA	DAI	54.19	$22.34	22.93	$22.93	1	0x13…34da
09/03 11:20:35	Balancerbalancer_v1	BUY	UMA	DAI	35.29	$14.67	14.92	$14.91	1	0x13…34da
08/03 23:42:47	Balancerbalancer_v1	BUY	UMA	DAI	33.94	$14.55	14.58	$14.58	1	0x13…34da
08/03 23:32:47	Balancerbalancer_v1	BUY	UMA	DAI	33.9	$14.53	14.66	$14.66	1	0x13…34da
08/03 22:57:35	Balancerbalancer_v1	BUY	UMA	DAI	49.51	$21.23	22.13	$22.13	1	0x13…34da
08/03 22:57:11	Balancerbalancer_v1	BUY	UMA	DAI	32.54	$13.95	14.61	$14.6	1	0x13…34da
08/03 22:53:47	Balancerbalancer_v1	BUY	UMA	DAI	38.69	$16.59	17.54	$17.54	1	0x13…34da
08/03 22:50:35	Balancerbalancer_v1	BUY	UMA	DAI	15.59	$6.68	7.14	$7.14	1	0x13…34da
08/03 22:49:47	Balancerbalancer_v1	BUY	UMA	DAI	31.73	$13.61	14.66	$14.66	1	0x13…34da
08/03 22:38:11	Balancerbalancer_v1	SELL	UMA	DAI	118.72	$50.91	56.1	$56.08	1	0x13…34da
08/03 22:29:47	Balancerbalancer_v1	SELL	UMA	DAI	61.64	$26.43	28.25	$28.24	1	0x13…34da
08/03 22:10:23	Balancerbalancer_v1	SELL	UMA	DAI	109.84	$47.1	48.76	$48.75	1	0x13…34da
08/03 22:06:47	Balancerbalancer_v1	SELL	UMA	DAI	5.27	$2.26	2.3	$2.3	1	0x13…34da
08/03 22:05:59	Balancerbalancer_v1	SELL	UMA	DAI	27.41	$11.76	11.85	$11.85	2	0x13…34da
08/03 21:48:35	Balancerbalancer_v1	SELL	UMA	DAI	31.24	$13.4	12.89	$12.88	1	0x13…34da
08/03 02:57:35	Balancerbalancer_v1	BUY	UMA	DAI	36.03	$15.45	14.6	$14.6	1	0x13…34da
07/03 23:03:23	Balancerbalancer_v1	BUY	UMA	DAI	12.79	$5.2	5.22	$5.22	1	0x13…34da
07/03 22:56:23	Balancerbalancer_v1	BUY	UMA	DAI	11.45	$4.66	4.67	$4.67	1	0x13…34da
07/03 22:34:47	Balancerbalancer_v1	BUY	UMA	DAI	10.7	$4.35	4.38	$4.37	1	0x13…34da
07/03 21:44:11	Balancerbalancer_v1	BUY	UMA	DAI	33.89	$13.78	13.9	$13.9	1	0x13…34da
05/03 08:06:23	Balancerbalancer_v1	BUY	UMA	DAI	48.82	$20.86	21.04	$21.03	1	0x13…34da
05/03 07:34:23	Balancerbalancer_v1	BUY	UMA	DAI	54.49	$23.28	23.67	$23.66	1	0x13…34da
05/03 04:30:47	Balancerbalancer_v1	SELL	UMA	DAI	3.32	$1.42	1.48	$1.48	1	0x13…34da
05/03 04:29:11	Balancerbalancer_v1	SELL	UMA	DAI	6.12	$2.62	2.73	$2.73	1	0x13…34da
04/03 03:35:23	Balancerbalancer_v1	BUY	UMA	DAI	67.69	$29.53	28.96	$28.95	1	0x13…34da
02/03 23:44:59	Balancerbalancer_v1	BUY	UMA	DAI	46.8	$20.11	20.34	$20.33	1	0x13…34da
02/03 13:51:59	Balancerbalancer_v1	BUY	UMA	DAI	58.93	$25.32	25.39	$25.38	1	0x13…34da
02/03 13:06:59	Balancerbalancer_v1	BUY	UMA	DAI	57.06	$24.52	24.85	$24.84	1	0x13…34da
02/03 10:15:23	Balancerbalancer_v1	BUY	UMA	DAI	33.25	$14.29	14.65	$14.65	1	0x13…34da
02/03 10:12:47	Balancerbalancer_v1	BUY	UMA	DAI	49.03	$21.07	21.74	$21.74	1	0x13…34da
02/03 09:46:59	Balancerbalancer_v1	BUY	UMA	DAI	38.76	$16.65	17.29	$17.29	1	0x13…34da
02/03 09:32:11	Balancerbalancer_v1	BUY	UMA	DAI	64.77	$27.83	29.57	$29.56	1	0x13…34da

UMA/DAI FAQ

Frequently asked questions about the UMA/DAI trading pair on Ethereum

What is the UMA/DAI trading pair?

UMA/DAI is a DEX trading pair on Ethereum where UMA (UMA Voting Token v1) is swapped against DAI (Dai Stablecoin).

What is UMA?

UMA (UMA Voting Token v1) is the base token in the UMA/DAI trading pair on Ethereum. Its contract address is 0x04fa0d235c4abf4bcf4787af4cf447de572ef828. View full UMA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DAI?

DAI (Dai Stablecoin) is the quote token in the UMA/DAI trading pair on Ethereum. Its contract address is 0x6b175474e89094c44da98b954eedeac495271d0f. View full DAI analytics.

Is UMA/DAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UMA/DAI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get UMA/DAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UMA/DAI analytics dashboard or trading system. Explore more on the Ethereum DEX overview.