🪖P小将/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪖P小将/WETH pair on Ethereum.

About 🪖P小将/WETH

Base token🪖P小将

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

🪖P小将/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🪖P小将/WETH

Total volume$9,432

Buy volume$4,419 (25 trades)

Sell volume$5,013 (25 trades)

Avg trade size$189

Largest trade$235

Latest price$0.0...38781

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18h 17m 1s ago	$0.0...38781	BUY	0.003173WETH	$7.37	Uniswap	0x14…57be
18h 17m 25s ago	$0.000057	SELL	0.07WETH	$164.84	Uniswap	0x14…57be
18h 17m 25s ago	$0.000056	BUY	0.1WETH	$232.62	Uniswap	0x14…57be
18h 17m 37s ago	$0.000056	SELL	0.1WETH	$234.56	Uniswap	0x14…57be
18h 17m 37s ago	$0.000056	BUY	0.08WETH	$174.31	Uniswap	0x14…57be
18h 17m 49s ago	$0.000056	BUY	0.08WETH	$174.39	Uniswap	0x14…57be
18h 17m 49s ago	$0.000055	SELL	0.1WETH	$234.56	Uniswap	0x14…57be
18h 18m 13s ago	$0.000055	SELL	0.1WETH	$234.33	Uniswap	0x14…57be
18h 18m 13s ago	$0.000055	BUY	0.07WETH	$163.73	Uniswap	0x14…57be
18h 18m 37s ago	$0.000055	SELL	0.07WETH	$164.66	Uniswap	0x14…57be
18h 18m 37s ago	$0.000054	BUY	0.1WETH	$232.6	Uniswap	0x14…57be
18h 18m 49s ago	$0.000055	SELL	0.1WETH	$234.56	Uniswap	0x14…57be
18h 18m 49s ago	$0.000055	BUY	0.08WETH	$174.4	Uniswap	0x14…57be
18h 19m 13s ago	$0.000054	BUY	0.08WETH	$174.55	Uniswap	0x14…57be
18h 19m 13s ago	$0.000054	SELL	0.1WETH	$234.56	Uniswap	0x14…57be
18h 19m 37s ago	$0.000053	SELL	0.1WETH	$232.23	Uniswap	0x14…57be
18h 19m 37s ago	$0.000053	BUY	0.07WETH	$166.54	Uniswap	0x14…57be
18h 19m 49s ago	$0.000052	SELL	0.07WETH	$164.65	Uniswap	0x14…57be
18h 19m 49s ago	$0.000052	BUY	0.07WETH	$163.92	Uniswap	0x14…57be
18h 20m 1s ago	$0.000052	SELL	0.07WETH	$164.89	Uniswap	0x14…57be
18h 20m 1s ago	$0.000052	BUY	0.07WETH	$164.05	Uniswap	0x14…57be
18h 20m 25s ago	$0.000052	SELL	0.07WETH	$164.89	Uniswap	0x14…57be
18h 20m 25s ago	$0.000052	BUY	0.07WETH	$161.18	Uniswap	0x14…57be
18h 20m 49s ago	$0.000053	BUY	0.1WETH	$230.3	Uniswap	0x14…57be
18h 20m 49s ago	$0.000053	SELL	0.07WETH	$164.89	Uniswap	0x14…57be

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$26.99K	141	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x14…57be	$12.51K	472.14M	0	$472.14M
0x75…d5f1	$468.69	0	11.81M	$11.81M
0x4d…e594	$399.44	0	7.51M	$7.51M
0xa5…6eae	$329.75	0	6.89M	$6.89M
0xa1…202f	$234.59	0	5.24M	$5.24M
0xcd…fd32	$234.56	0	4.23M	$4.23M
0xd9…a516	$234.56	0	4.16M	$4.16M
0xc6…0fa9	$234.56	0	4.29M	$4.29M
0x6f…e008	$234.56	0	4.5M	$4.5M
0xb9…b467	$234.55	0	4.66M	$4.66M
0x64…8c0e	$234.53	0	5.06M	$5.06M
0x49…f4fc	$234.53	0	6.02M	$6.02M
0x5d…c3d4	$234.53	0	6.35M	$6.35M
0xd2…55d9	$234.53	0	6.7M	$6.7M
0x75…d77e	$234.53	0	6.58M	$6.58M
0x98…6959	$234.53	0	5.33M	$5.33M
0x1c…ae04	$234.52	0	4.75M	$4.75M
0x35…9df0	$234.51	0	4.57M	$4.57M
0x42…2a5e	$234.51	0	6.24M	$6.24M
0xb8…0c3a	$234.48	0	5.81M	$5.81M
0xc5…e5c4	$234.48	0	4.65M	$4.65M
0x20…cde6	$234.45	0	5.24M	$5.24M
0x13…26e0	$234.41	0	6.12M	$6.12M
0xcc…2690	$234.41	0	5.42M	$5.42M
0xd6…f94c	$234.37	0	4.9M	$4.9M
0x2e…9e6b	$234.37	0	6.82M	$6.82M
0x0a…231e	$234.34	0	5.91M	$5.91M
0x63…faf6	$234.33	0	5.72M	$5.72M
0x5a…8dd9	$234.33	0	4.3M	$4.3M
0x0a…87b2	$234.29	0	5.71M	$5.71M
0xcb…3367	$234.29	0	5.6M	$5.6M
0x95…e525	$234.11	0	6.96M	$6.96M
0x01…aae4	$232.36	0	5.2M	$5.2M
0x56…24c3	$232.23	0	4.39M	$4.39M
0x79…aab4	$232.23	0	4.39M	$4.39M
0xcb…3476	$232.23	0	4.61M	$4.61M
0x42…3199	$232.23	0	4.62M	$4.62M
0x03…eed2	$232.23	0	5.1M	$5.1M
0x19…206a	$232.23	0	4.94M	$4.94M
0xa0…888f	$232.21	0	6.19M	$6.19M
0x2f…a94f	$232.21	0	5.66M	$5.66M
0x68…90ce	$232.21	0	6.4M	$6.4M
0x0f…4836	$232.2	0	5.28M	$5.28M
0x21…cd02	$232.2	0	5.46M	$5.46M
0x3a…f07d	$164.97	0	3.66M	$3.66M
0x1a…b09c	$164.89	0	3.15M	$3.15M
0xc2…244e	$164.89	0	3.24M	$3.24M
0x3e…baf7	$164.89	0	3.3M	$3.3M
0x94…3cd8	$164.88	0	3.24M	$3.24M
0x2a…0d0b	$164.87	0	3.99M	$3.99M

Rows per page:

1–50 of 69

Get API

🪖P小将/WETH FAQ

Frequently asked questions about the 🪖P小将/WETH trading pair on Ethereum

What is the 🪖P小将/WETH trading pair?

🪖P小将/WETH is a DEX trading pair on Ethereum where 🪖P小将 is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current 🪖P小将/WETH price?

The most recent on-chain trade price for 🪖P小将/WETH on Ethereum is $0.0...38781. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.99K.

What is the 🪖P小将/WETH price change?

Based on the highest-volume DEX market for 🪖P小将/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🪖P小将/WETH 24h trading volume?

🪖P小将/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $9.43K. Across all DEX markets, the 24h volume is approximately $26.99K.

Where is 🪖P小将/WETH traded?

🪖P小将/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is 🪖P小将?

🪖P小将 is the base token in the 🪖P小将/WETH trading pair on Ethereum. Its contract address is 0x03ed1b9df9bb8936db76cabf0742c33c0df7ccd7. View full 🪖P小将 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the 🪖P小将/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top 🪖P小将/WETH traders?

The top traders leaderboard tracks 69 wallets that have traded 🪖P小将/WETH on Ethereum. Combined volume is approximately $26.99K. The highest-volume wallet traded approximately $12.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🪖P小将/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🪖P小将/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 🪖P小将/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪖P小将/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.