IONX/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the IONX/WETH pair on Ethereum.

About IONX/WETH

Base tokenIONX (Charged Particles - IONX)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 07:14:23	Uniswapuniswap_v2	BUY	IONX	WETH	110.27K	$18.34	0.01	$28.81	1	0x69…e33a
20/03 07:14:23	Uniswapuniswap_v2	SELL	IONX	WETH	110.27K	$18.34	0.008204	$17.48	1	0x60…26f4
20/03 07:14:23	Uniswapuniswap_v2	SELL	IONX	WETH	107.84K	$17.94	0.01	$28.52	1	0x69…e33a
20/03 07:14:23	Uniswapuniswap_v2	BUY	IONX	WETH	229.49K	$38.18	0.02	$36.68	2	0x60…26f4
20/03 04:50:23	Uniswapuniswap_v2	SELL	IONX	WETH	4.49K	$0.75	0.000348	$0.75	1	0x60…26f4
20/03 04:50:23	Uniswapuniswap_v2	BUY	IONX	WETH	4.49K	$0.75	0.000354	$0.76	1	0x69…e33a
20/03 02:37:11	Uniswapuniswap_v2	BUY	IONX	WETH	290.02K	$48.25	0.02	$48.92	2	0x60…26f4
20/03 02:37:11	Uniswapuniswap_v2	SELL	IONX	WETH	41.61K	$6.92	0.003983	$8.52	1	0x69…e33a
20/03 02:37:11	Uniswapuniswap_v2	SELL	IONX	WETH	43.89K	$7.3	0.003381	$7.23	1	0x60…26f4
20/03 02:37:11	Uniswapuniswap_v2	BUY	IONX	WETH	43.89K	$7.3	0.004147	$8.87	1	0x69…e33a
19/03 16:48:47	Uniswapuniswap_v2	BUY	IONX	WETH	8.54K	$1.42	0.000698	$1.48	1	0x60…26f4
19/03 16:48:47	Uniswapuniswap_v2	SELL	IONX	WETH	8.54K	$1.42	0.000677	$1.43	1	0x69…e33a
19/03 15:13:59	Uniswapuniswap_v2	SELL	IONX	WETH	292.31K	$48.63	0.02	$49.39	1	0x60…26f4
19/03 03:54:35	Uniswapuniswap_v2	SELL	IONX	WETH	588.63	$0.1	0.000045	$0.1	1	0x60…26f4
19/03 02:23:59	Uniswapuniswap_v2	SELL	IONX	WETH	77.68K	$12.92	0.00761	$16.75	2	0x69…e33a
19/03 02:23:59	Uniswapuniswap_v2	BUY	IONX	WETH	69.32K	$11.53	0.006953	$15.3	1	0x69…e33a
19/03 02:23:59	Uniswapuniswap_v2	SELL	IONX	WETH	126.86K	$21.1	0.009588	$21.1	1	0x60…26f4
19/03 00:00:11	Uniswapuniswap_v2	SELL	IONX	WETH	751.09	$0.12	0.000054	$0.12	1	0x69…e33a
18/03 20:39:47	Uniswapuniswap_v2	BUY	IONX	WETH	13.34K	$1.52	0.000989	$2.15	1	0x60…26f4
18/03 18:22:23	Uniswapuniswap_v2	SELL	IONX	WETH	13.34K	$1.52	0.000995	$2.19	1	0x60…26f4
18/03 14:30:23	Uniswapuniswap_v2	SELL	IONX	WETH	12.12K	$1.38	0.000901	$2	1	0x60…26f4
18/03 14:29:11	Uniswapuniswap_v2	SELL	IONX	WETH	30.4K	$3.47	0.002249	$5	1	0x60…26f4
18/03 14:27:59	Uniswapuniswap_v2	SELL	IONX	WETH	30.63K	$3.49	0.00225	$5	1	0x60…26f4
18/03 14:27:11	Uniswapuniswap_v2	SELL	IONX	WETH	30.82K	$3.51	0.002248	$5	1	0x60…26f4
18/03 14:26:59	Uniswapuniswap_v2	BUY	IONX	WETH	12.88K	$1.47	0.000932	$2.07	1	0x60…26f4
18/03 14:26:59	Uniswapuniswap_v2	SELL	IONX	WETH	12.88K	$1.47	0.000893	$1.98	1	0x69…e33a
18/03 14:26:47	Uniswapuniswap_v2	SELL	IONX	WETH	30.93K	$3.53	0.002247	$4.99	1	0x60…26f4
18/03 14:26:35	Uniswapuniswap_v2	SELL	IONX	WETH	31.15K	$3.55	0.002246	$4.99	1	0x60…26f4
18/03 14:20:35	Uniswapuniswap_v2	SELL	IONX	WETH	31.39K	$3.58	0.002248	$5	1	0x60…26f4
18/03 14:19:47	Uniswapuniswap_v2	SELL	IONX	WETH	31.62K	$3.61	0.002248	$4.98	1	0x60…26f4
18/03 13:40:23	Uniswapuniswap_v2	SELL	IONX	WETH	127.78K	$14.57	0.008921	$19.99	1	0x60…26f4
18/03 13:39:47	Uniswapuniswap_v2	SELL	IONX	WETH	131.73K	$15.02	0.008933	$19.99	1	0x60…26f4
18/03 13:39:35	Uniswapuniswap_v2	SELL	IONX	WETH	14.7K	$1.68	0.000933	$2.09	1	0x69…e33a
18/03 13:39:35	Uniswapuniswap_v2	BUY	IONX	WETH	14.7K	$1.68	0.000978	$2.19	1	0x60…26f4
18/03 13:39:23	Uniswapuniswap_v2	SELL	IONX	WETH	135.28K	$15.43	0.008936	$19.99	1	0x60…26f4
18/03 13:39:11	Uniswapuniswap_v2	SELL	IONX	WETH	139.43K	$15.9	0.008938	$20	1	0x60…26f4
18/03 13:13:59	Uniswapuniswap_v2	SELL	IONX	WETH	19.04K	$2.17	0.0012	$2.68	1	0x60…26f4
18/03 10:54:35	Uniswapuniswap_v2	SELL	IONX	WETH	5.51K	$0.63	0.000346	$0.8	1	0x60…26f4
18/03 08:21:35	Uniswapuniswap_v2	SELL	IONX	WETH	139.14K	$15.87	0.008611	$19.88	1	0x60…26f4
18/03 05:14:35	Uniswapuniswap_v2	SELL	IONX	WETH	4.78K	$0.54	0.000285	$0.67	1	0x69…e33a
18/03 05:14:35	Uniswapuniswap_v2	BUY	IONX	WETH	4.78K	$0.54	0.00029	$0.68	1	0x60…26f4
18/03 05:08:59	Uniswapuniswap_v2	SELL	IONX	WETH	142.88K	$16.29	0.008592	$20.01	1	0x60…26f4
18/03 05:08:35	Uniswapuniswap_v2	BUY	IONX	WETH	9.04K	$1.03	0.000533	$1.24	1	0x60…26f4
18/03 05:08:35	Uniswapuniswap_v2	SELL	IONX	WETH	9.04K	$1.03	0.000518	$1.21	1	0x69…e33a
18/03 05:08:23	Uniswapuniswap_v2	SELL	IONX	WETH	146.95K	$16.76	0.00859	$20.01	1	0x60…26f4
18/03 05:06:59	Uniswapuniswap_v2	SELL	IONX	WETH	151.48K	$17.27	0.008588	$20	1	0x60…26f4
18/03 04:35:11	Uniswapuniswap_v2	SELL	IONX	WETH	11.67K	$1.33	0.00063	$1.47	1	0x69…e33a
18/03 04:35:11	Uniswapuniswap_v2	BUY	IONX	WETH	11.67K	$1.33	0.000648	$1.51	1	0x60…26f4
18/03 04:34:59	Uniswapuniswap_v2	SELL	IONX	WETH	155.7K	$17.75	0.008577	$20.04	1	0x60…26f4
18/03 04:24:11	Uniswapuniswap_v2	SELL	IONX	WETH	160.3K	$18.28	0.008557	$20.01	1	0x60…26f4

IONX/WETH FAQ

Frequently asked questions about the IONX/WETH trading pair on Ethereum

What is the IONX/WETH trading pair?

IONX/WETH is a DEX trading pair on Ethereum where IONX (Charged Particles - IONX) is swapped against WETH (Wrapped Ether).

What is IONX?

IONX (Charged Particles - IONX) is the base token in the IONX/WETH trading pair on Ethereum. Its contract address is 0x02d3a27ac3f55d5d91fb0f52759842696a864217. View full IONX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the IONX/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Is IONX/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IONX/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get IONX/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IONX/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.