SUKI/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUKI/WETH pair on Ethereum.

About SUKI/WETH

Base tokenSUKI (TSUKI)
NetworkEthereum

SUKI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SUKI/WETH
Total volume$3,377
Buy volume$1,933 (25 trades)
Sell volume$1,445 (25 trades)
Avg trade size$68
Largest trade$241
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.2% · Sell 42.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 54m 59s ago$0.000003BUY
0.02WETH
$49.13EthereumUniswap
1h 58m 59s ago$0.000003BUY
0.01WETH
$35.14EthereumUniswap
2h 7m 11s ago$0.000003SELL
0.01WETH
$23.56EthereumUniswap
2h 56m 23s ago$0.000003SELL
0.005WETH
$11.78EthereumUniswap
4h 0m 47s ago$0.000003BUY
0.001788WETH
$4.21EthereumUniswap
4h 57m 47s ago$0.000003SELL
0.01WETH
$23.57EthereumUniswap
5h 39m 11s ago$0.000003BUY
0.05WETH
$125.3EthereumUniswap
5h 43m 59s ago$0.000004SELL
0.01WETH
$23.61EthereumUniswap
6h 26m 47s ago$0.000004BUY
0.005682WETH
$13.51EthereumUniswap
6h 47m 47s ago$0.000004SELL
0.01WETH
$23.75EthereumUniswap
7h 22m 47s ago$0.000004BUY
0.007881WETH
$18.71EthereumUniswap
8h 23m 59s ago$0.000004BUY
0.01WETH
$24.97EthereumUniswap
9h 2m 23s ago$0.000004BUY
0.04WETH
$103.34EthereumUniswap
13h 36m 35s ago$0.000004BUY
0.000106WETH
$0.26EthereumUniswap
14h 24m 23s ago$0.000004BUY
0.02WETH
$37.86EthereumUniswap
14h 47m 23s ago$0.000004BUY
0.003061WETH
$7.43EthereumUniswap
15h 3m 23s ago$0.000005BUY
0.03WETH
$65.3EthereumUniswap
15h 12m 47s ago$0.000005SELL
0.01WETH
$24.22EthereumUniswap
15h 13m 47s ago$0.000005SELL
0.01WETH
$30.26EthereumUniswap
15h 17m 59s ago$0.000005BUY
0.07WETH
$179.49EthereumUniswap
15h 45m 11s ago$0.000005BUY
0.03WETH
$68.81EthereumUniswap
15h 45m 23s ago$0.000006BUY
0.04WETH
$95.12EthereumUniswap
15h 46m 23s ago$0.000007BUY
0.07WETH
$167.57EthereumUniswap
15h 55m 23s ago$0.000007SELL
0.01WETH
$24.2EthereumUniswap
15h 55m 47s ago$0.000007SELL
0.03WETH
$67.77EthereumUniswap
15h 57m 35s ago$0.000006SELL
0.004558WETH
$11.04EthereumUniswap
16h 6m 11s ago$0.000007BUY
0.02WETH
$57.58EthereumUniswap
16h 7m 47s ago$0.000007SELL
0.000564WETH
$1.37EthereumUniswap
16h 7m 59s ago$0.000006SELL
0.1WETH
$239.74EthereumUniswap
16h 7m 59s ago$0.000007BUY
0.03WETH
$63.9EthereumUniswap
16h 8m 11s ago$0.000005SELL
0.02WETH
$49.66EthereumUniswap
16h 8m 11s ago$0.000006SELL
0.03WETH
$71.92EthereumUniswap
16h 10m 35s ago$0.000005SELL
0.03WETH
$65.36EthereumUniswap
16h 10m 47s ago$0.000005BUY
0.1WETH
$239.56EthereumUniswap
16h 11m 59s ago$0.000005SELL
0.1WETH
$240.88EthereumUniswap
16h 21m 35s ago$0.000005SELL
0.05WETH
$119.88EthereumUniswap
16h 25m 47s ago$0.000004SELL
0.00594WETH
$14.36EthereumUniswap
16h 31m 35s ago$0.000004SELL
0.06WETH
$148.66EthereumUniswap
16h 44m 23s ago$0.000004SELL
0.002WETH
$4.84EthereumUniswap
16h 46m 23s ago$0.000004BUY
0.02WETH
$57.29EthereumUniswap
16h 46m 35s ago$0.000004SELL
0.02WETH
$48.42EthereumUniswap
16h 46m 47s ago$0.000004SELL
0.01WETH
$24.21EthereumUniswap
16h 48m 23s ago$0.000005BUY
0.08WETH
$196.83EthereumUniswap
16h 48m 23s ago$0.000004BUY
0.04WETH
$104.42EthereumUniswap
16h 48m 23s ago$0.000004BUY
0.03WETH
$82.14EthereumUniswap
16h 52m 59s ago$0.000005SELL
0.03WETH
$60.69EthereumUniswap
16h 53m 11s ago$0.000005SELL
0.03WETH
$60.69EthereumUniswap
16h 54m 11s ago$0.000005SELL
0.01WETH
$30.38EthereumUniswap
16h 54m 35s ago$0.000005BUY
0.02WETH
$55.19EthereumUniswap
16h 54m 47s ago$0.000005BUY
0.03WETH
$79.52EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$24.14K272$0.000.00%0.00%-4.16%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.83K1.43B0$1.43B
$962.390129.08M$129.08M
$754.81077.73M$77.73M
$727.78045.96M$45.96M
$388.68035.32M$35.32M
$288.87025.77M$25.77M
$288.85019.87M$19.87M
$266.87014M$14M
$243.43031.6M$31.6M
$242.95023.33M$23.33M
$242.82030.5M$30.5M
$242.59019.55M$19.55M
$241.43036.95M$36.95M
$240.97033.72M$33.72M
$240.88043.89M$43.89M
$240.65017.15M$17.15M
$240.54016.61M$16.61M
$240.36022.92M$22.92M
$201.39020.77M$20.77M
$194.22020.69M$20.69M
$182.53031.25M$31.25M
$161.98013.26M$13.26M
$160.61012.53M$12.53M
$151.72022.92M$22.92M
$145.67032.81M$32.81M
$142.44026.17M$26.17M
$140.05012.13M$12.13M
$121.62016.53M$16.53M
$121.62012.68M$12.68M
$121.62021.95M$21.95M
$121.5909.75M$9.75M
$121.4408.86M$8.86M
$121.306.79M$6.79M
$120.83025.12M$25.12M
$120.82030.09M$30.09M
$120.41014.66M$14.66M
$120.41027.34M$27.34M
$120.41019.55M$19.55M
$120.41011.02M$11.02M
$120.41010.92M$10.92M
$120.41024.3M$24.3M
$120.1014.42M$14.42M
$120.1015.1M$15.1M
$119.88025.77M$25.77M
$110.78010.26M$10.26M
$105.79019.05M$19.05M
$104.42011.72M$11.72M
$100.6408.34M$8.34M
$98.2807.67M$7.67M
$97.3014.42M$14.42M
Rows per page:
150 of 98
Get API

SUKI/WETH FAQ

Frequently asked questions about the SUKI/WETH trading pair on Ethereum

What is the SUKI/WETH trading pair?
SUKI/WETH is a DEX trading pair on Ethereum where SUKI (TSUKI) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current SUKI/WETH price?
The most recent on-chain trade price for SUKI/WETH on Ethereum is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.14K.
What is the SUKI/WETH price change?
Based on the highest-volume DEX market for SUKI/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SUKI/WETH 24h trading volume?
SUKI/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.38K. Across all DEX markets, the 24h volume is approximately $24.14K.
Where is SUKI/WETH traded?
SUKI/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SUKI?
SUKI (TSUKI) is the base token in the SUKI/WETH trading pair on Ethereum. Its contract address is 0x018d771bcbeb97a34323bb0d0068cc0ee5bc44b6. View full SUKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SUKI/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SUKI/WETH traders?
The top traders leaderboard tracks 98 wallets that have traded SUKI/WETH on Ethereum. Combined volume is approximately $24.14K. The highest-volume wallet traded approximately $11.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is SUKI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUKI/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SUKI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUKI/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.