GRAWD/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRAWD/WETH pair on Ethereum.

About GRAWD/WETH

Base tokenGRAWD (Grawd App)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

GRAWD/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRAWD/WETH

Total volume$32,181

Buy volume$21,263 (9 trades)

Sell volume$10,918 (41 trades)

Avg trade size$644

Largest trade$16,070

Latest price$0.00011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.1% · Sell 33.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18h 9m 55s ago	$0.00011	BUY	6.93WETH	$16.07K	Uniswap	0x3f…416d
18h 10m 55s ago	$0.000098	SELL	0.13WETH	$302.15	Uniswap	0x3f…416d
18h 10m 55s ago	$0.000101	SELL	0.09WETH	$200.73	Uniswap	0x3f…416d
18h 10m 55s ago	$0.000104	SELL	0.1WETH	$220.79	Uniswap	0x3f…416d
18h 10m 55s ago	$0.000108	SELL	0.15WETH	$341.63	Uniswap	0x3f…416d
18h 11m 19s ago	$0.0001	BUY	0.26WETH	$612.05	Uniswap	0x3f…416d
18h 11m 43s ago	$0.000103	SELL	0.08WETH	$181.14	Uniswap	0x3f…416d
18h 11m 43s ago	$0.0001	SELL	0.11WETH	$250.81	Uniswap	0x3f…416d
18h 12m 19s ago	$0.000098	SELL	0.06WETH	$133.55	Uniswap	0x3f…416d
18h 12m 19s ago	$0.000095	SELL	0.13WETH	$310.25	Uniswap	0x3f…416d
18h 12m 19s ago	$0.000091	SELL	0.16WETH	$379.41	Uniswap	0x3f…416d
18h 12m 31s ago	$0.000087	SELL	0.06WETH	$140.23	Uniswap	0x3f…416d
18h 12m 31s ago	$0.000085	SELL	0.11WETH	$259.98	Uniswap	0x3f…416d
18h 12m 31s ago	$0.000082	SELL	0.12WETH	$282.61	Uniswap	0x3f…416d
18h 12m 31s ago	$0.000078	SELL	0.17WETH	$398.56	Uniswap	0x3f…416d
18h 12m 31s ago	$0.000074	SELL	0.07WETH	$165.88	Uniswap	0x3f…416d
18h 12m 43s ago	$0.000073	SELL	0.07WETH	$162.17	Uniswap	0x3f…416d
18h 12m 43s ago	$0.000065	SELL	0.17WETH	$385.41	Uniswap	0x3f…416d
18h 12m 43s ago	$0.000069	SELL	0.18WETH	$413.01	Uniswap	0x3f…416d
18h 13m 7s ago	$0.000066	BUY	0.28WETH	$646.76	Uniswap	0x3f…416d
18h 13m 7s ago	$0.00007	BUY	0.007355WETH	$17.05	Uniswap	0x3f…416d
18h 13m 19s ago	$0.000058	SELL	0.07WETH	$165.59	Uniswap	0x3f…416d
18h 13m 19s ago	$0.000068	SELL	0.15WETH	$352.47	Uniswap	0x3f…416d
18h 13m 19s ago	$0.000065	SELL	0.15WETH	$338.3	Uniswap	0x3f…416d
18h 13m 19s ago	$0.000062	SELL	0.09WETH	$211.09	Uniswap	0x3f…416d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$49.46K	123	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x3f…416d	$25.89K	445.37M	0	$445.37M
0x5d…bbbd	$578.85	0	19.01M	$19.01M
0x3e…d187	$445.25	0	6.83M	$6.83M
0xe1…f3e2	$445.03	0	11.33M	$11.33M
0xa5…a753	$445	0	40.15M	$40.15M
0xe5…d1d4	$435.68	0	6.85M	$6.85M
0x6b…54c3	$434.86	0	52.35M	$52.35M
0xc9…8b29	$422.14	0	19.73M	$19.73M
0x9b…9c36	$413.01	0	5.95M	$5.95M
0xd3…84d7	$410.26	0	8.3M	$8.3M
0x7d…232e	$398.56	0	5.13M	$5.13M
0xdb…d7dc	$397.94	0	21.55M	$21.55M
0x36…a6aa	$397.73	0	8.35M	$8.35M
0xe1…8712	$396.66	0	16.95M	$16.95M
0x05…5034	$386.01	0	9.03M	$9.03M
0xe8…698d	$385.41	0	5.91M	$5.91M
0xba…a898	$379.41	0	4.19M	$4.19M
0xb1…64d5	$379.13	0	6.39M	$6.39M
0xd2…d8fc	$376.57	0	6.18M	$6.18M
0xcd…097e	$374.15	0	54.61M	$54.61M
0xef…aca9	$372.35	0	10.65M	$10.65M
0x69…ff92	$358.87	0	18.79M	$18.79M
0x1a…f7ee	$355.15	0	20.76M	$20.76M
0x82…f169	$352.47	0	5.16M	$5.16M
0xf0…2b71	$348.35	0	18.28M	$18.28M
0x99…8883	$346.55	0	10.15M	$10.15M
0x28…c365	$346.23	0	6.21M	$6.21M
0xc4…f55c	$342.62	0	20.84M	$20.84M
0xad…a7ba	$341.63	0	3.16M	$3.16M
0xc5…4d94	$339.73	0	65.95M	$65.95M
0x80…9097	$338.3	0	5.23M	$5.23M
0x15…ccc3	$333.94	0	24.96M	$24.96M
0xd6…f899	$326.89	0	5.87M	$5.87M
0xdd…58ba	$324.27	0	4.71M	$4.71M
0x1d…3f75	$317.6	0	9.08M	$9.08M
0x35…83f0	$310.25	0	3.27M	$3.27M
0x38…9309	$302.15	0	3.08M	$3.08M
0xf4…c191	$301.45	0	8.35M	$8.35M
0x2c…72c3	$289.49	0	11.29M	$11.29M
0x8f…0c11	$284.14	0	5.39M	$5.39M
0xa5…309b	$282.61	0	3.46M	$3.46M
0xd6…5a1b	$270.11	0	19.44M	$19.44M
0x6d…9094	$267.26	0	5.25M	$5.25M
0x44…d9b3	$265.87	0	9.67M	$9.67M
0x7e…ee93	$259.98	0	3.06M	$3.06M
0xa9…b2cd	$253.25	0	6.63M	$6.63M
0x28…34df	$250.81	0	2.5M	$2.5M
0x40…6c08	$229.57	0	23.73M	$23.73M
0x2a…9916	$220.79	0	2.12M	$2.12M
0xeb…53b6	$211.09	0	3.41M	$3.41M

Rows per page:

1–50 of 100

Get API

GRAWD/WETH FAQ

Frequently asked questions about the GRAWD/WETH trading pair on Ethereum

What is the GRAWD/WETH trading pair?

GRAWD/WETH is a DEX trading pair on Ethereum where GRAWD (Grawd App) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current GRAWD/WETH price?

The most recent on-chain trade price for GRAWD/WETH on Ethereum is $0.00011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.46K.

What is the GRAWD/WETH price change?

Based on the highest-volume DEX market for GRAWD/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GRAWD/WETH 24h trading volume?

GRAWD/WETH has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $32.18K. Across all DEX markets, the 24h volume is approximately $49.46K.

Where is GRAWD/WETH traded?

GRAWD/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is GRAWD?

GRAWD (Grawd App) is the base token in the GRAWD/WETH trading pair on Ethereum. Its contract address is 0x010a1a863179038323a5598227a38fc4ac994943. View full GRAWD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the GRAWD/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top GRAWD/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded GRAWD/WETH on Ethereum. Combined volume is approximately $49.46K. The highest-volume wallet traded approximately $25.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRAWD/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRAWD/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get GRAWD/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRAWD/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.