KAIO/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the KAIO/USDT pair on Ethereum.

About KAIO/USDT

Base tokenKAIO
NetworkEthereum

KAIO/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for KAIO/USDT
Total volume$6,161
Buy volume$2,905 (29 trades)
Sell volume$3,257 (21 trades)
Avg trade size$123
Largest trade$445
Latest price$0.1144
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.1% · Sell 52.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40m 39s ago$0.1144BUY
49.35USDT
$49.34EthereumUniswap
1h 49m 3s ago$0.1148BUY
50.79USDT
$50.78EthereumUniswap
1h 49m 3s ago$0.1148BUY
24.96USDT
$24.96EthereumUniswap
1h 49m 3s ago$0.1148BUY
10.33USDT
$10.33EthereumUniswap
2h 30m 27s ago$0.1155BUY
50.53USDT
$50.52EthereumUniswap
2h 30m 27s ago$0.1152BUY
66.54USDT
$66.53EthereumUniswap
2h 30m 27s ago$0.1151BUY
84.6USDT
$84.59EthereumUniswap
3h 39m 15s ago$0.1166BUY
40.81USDT
$40.8EthereumUniswap
3h 50m 39s ago$0.1181BUY
88.6USDT
$88.58EthereumUniswap
5h 21m 3s ago$0.1155BUY
65.61USDT
$65.6EthereumUniswap
6h 23m 27s ago$0.122SELL
157.29USDT
$157.27EthereumUniswap
6h 23m 27s ago$0.1223SELL
195USDT
$194.97EthereumUniswap
6h 39m 15s ago$0.1147BUY
15.85USDT
$15.84EthereumUniswap
6h 44m 51s ago$0.1148BUY
152.57USDT
$152.55EthereumUniswap
7h 48m 51s ago$0.1219SELL$12EthereumUniswap
7h 55m 15s ago$0.1152BUY
145.37USDT
$145.35EthereumUniswap
8h 24m 39s ago$0.1158BUY
26.07USDT
$26.06EthereumUniswap
8h 50m 27s ago$0.1222SELL
126.62USDT
$126.6EthereumUniswap
8h 50m 39s ago$0.121SELL
104.46USDT
$104.45EthereumUniswap
8h 50m 51s ago$0.1144BUY
224.15USDT
$224.12EthereumUniswap
9h 18m 39s ago$0.1222SELL
110.4USDT
$110.38EthereumUniswap
9h 19m 15s ago$0.1211SELL
107.56USDT
$107.55EthereumUniswap
9h 48m 3s ago$0.1203SELL
48.11USDT
$48.1EthereumUniswap
11h 15m 39s ago$0.1201SELL$5EthereumUniswap
11h 56m 15s ago$0.1193SELL
140.94USDT
$140.92EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$21.01K128$0.11440.00%0.00%-0.95%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.86K88.13K0$88.13K
$8.04K067.01K$67.01K
$2.01K016.5K$16.5K
$515.0804.22K$4.22K
$149.9701.26K$1.26K
$141.6701.19K$1.19K
$140.9201.18K$1.18K
$93.320801.36$801.36
$48.10399.71$399.71
$170140.09$140.09
$0.7606.49$6.49
Get API

KAIO/USDT FAQ

Frequently asked questions about the KAIO/USDT trading pair on Ethereum

What is the KAIO/USDT trading pair?
KAIO/USDT is a DEX trading pair on Ethereum where KAIO is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on Ethereum.
What is the current KAIO/USDT price?
The most recent on-chain trade price for KAIO/USDT on Ethereum is $0.1144. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.01K.
What is the KAIO/USDT price change?
Based on the highest-volume DEX market for KAIO/USDT on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the KAIO/USDT 24h trading volume?
KAIO/USDT has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $6.16K. Across all DEX markets, the 24h volume is approximately $21.01K.
Where is KAIO/USDT traded?
KAIO/USDT is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is KAIO?
KAIO is the base token in the KAIO/USDT trading pair on Ethereum. Its contract address is 0x00bac91fd8f5b4a0dc03c8021139b76f6549ee7e. View full KAIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the KAIO/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.
Who are the top KAIO/USDT traders?
The top traders leaderboard tracks 11 wallets that have traded KAIO/USDT on Ethereum. Combined volume is approximately $21.01K. The highest-volume wallet traded approximately $9.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is KAIO/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KAIO/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get KAIO/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KAIO/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.