0x00…d007/0x51…86ca Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x00…d007/0x51…86ca pair on Ethereum.

About 0x00…d007/0x51…86ca

Base token0x00…d007
Quote token0x51…86ca
NetworkEthereum
Ethereum PairsEthereum Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 12:05:35Uniswapuniswap_v2BUY
VPS
LINK
116.06K$2.120.2$1.77100
0x39…a1ad
20/03 12:01:59Uniswapuniswap_v2BUY
VPS
LINK
198.04K$3.620.34$3.12100
0x39…a1ad
20/03 08:55:23Uniswapuniswap_v2BUY
VPS
LINK
130.84K$2.390.23$2.15100
0x39…a1ad
20/03 08:46:35Uniswapuniswap_v2BUY
VPS
LINK
267.84K$4.890.5$4.57100
0x39…a1ad
19/03 20:21:11Uniswapuniswap_v2SELL
VPS
LINK
142.68K$2.610.27$2.45100
0x39…a1ad
19/03 16:55:47Uniswapuniswap_v2SELL
VPS
LINK
211.28K$3.860.39$3.46100
0x39…a1ad
19/03 07:48:47Uniswapuniswap_v2SELL
VPS
LINK
134.01K$2.450.24$2.17100
0x39…a1ad
19/03 04:17:59Uniswapuniswap_v2SELL
VPS
LINK
85.68K$1.560.15$1.37100
0x39…a1ad
18/03 15:56:11Uniswapuniswap_v2SELL
VPS
LINK
147.79K$2.70.25$2.31100
0x39…a1ad
18/03 06:51:11Uniswapuniswap_v2SELL
VPS
LINK
88.57K$1.620.15$1.44100
0x39…a1ad
17/03 20:14:11Uniswapuniswap_v2SELL
VPS
LINK
164.4K$30.27$2.61100
0x39…a1ad
17/03 16:56:23Uniswapuniswap_v2BUY
VPS
LINK
1.81M$33.043.44$33.86100
0x39…a1ad
17/03 16:40:23Uniswapuniswap_v2SELL
VPS
LINK
1.81M$32.983.45$33.93100
0x39…a1ad
17/03 11:56:59Uniswapuniswap_v2BUY
VPS
LINK
207.22K$3.780.33$3.27100
0x39…a1ad
17/03 11:56:47Uniswapuniswap_v2BUY
VPS
LINK
269.8K$4.930.46$4.46100
0x39…a1ad
17/03 06:49:47Uniswapuniswap_v2SELL
VPS
LINK
167.41K$3.060.29$2.8100
0x39…a1ad
16/03 19:34:47Uniswapuniswap_v2SELL
VPS
LINK
155.38K$1.930.26$2.57100
0x39…a1ad
16/03 19:33:11Uniswapuniswap_v2SELL
VPS
LINK
218.79K$2.710.35$3.49100
0x39…a1ad
16/03 18:48:35Uniswapuniswap_v2SELL
VPS
LINK
83.27K$1.030.13$1.29100
0x39…a1ad
16/03 18:48:11Uniswapuniswap_v2SELL
VPS
LINK
84.56K$1.050.13$1.29100
0x39…a1ad
16/03 01:05:35Uniswapuniswap_v2BUY
VPS
LINK
145.17K$1.80.22$2.11100
0x39…a1ad
15/03 12:59:11Uniswapuniswap_v2BUY
VPS
LINK
1.05M$12.971.8$16.69100
0x39…a1ad
15/03 12:17:59Uniswapuniswap_v2SELL
VPS
LINK
1.03M$12.761.79$16.55300
0x39…a1ad
14/03 23:07:47Uniswapuniswap_v2BUY
VPS
LINK
223.52K$2.770.36$3.25100
0x39…a1ad
14/03 03:03:59Uniswapuniswap_v2BUY
VPS
LINK
100.15K$1.240.16$1.5100
0x39…a1ad
14/03 03:03:47Uniswapuniswap_v2BUY
VPS
LINK
238.72K$2.960.41$3.68100
0x39…a1ad
14/03 02:51:23Uniswapuniswap_v2SELL
VPS
LINK
358.3K$4.440.61$5.49100
0x39…a1ad
12/03 20:51:59Uniswapuniswap_v2BUY
VPS
LINK
140.81K$1.750.23$2.08100
0x39…a1ad
12/03 20:15:47Uniswapuniswap_v2BUY
VPS
LINK
245K$3.040.42$3.77100
0x39…a1ad
11/03 10:29:47Uniswapuniswap_v2SELL
VPS
LINK
45.21K$0.560.08$0.7100
0x39…a1ad
10/03 21:52:11Uniswapuniswap_v2SELL
VPS
LINK
133.25K$1.650.23$2.05100
0x39…a1ad
10/03 12:03:23Uniswapuniswap_v2SELL
VPS
LINK
779.97K$9.671.23$11.18200
0x39…a1ad
10/03 00:54:11Uniswapuniswap_v2BUY
VPS
LINK
58.57K$0.730.09$0.77100
0x39…a1ad
08/03 06:45:35Uniswapuniswap_v2SELL
VPS
LINK
79.49K$0.990.12$1.01100
0x39…a1ad
06/03 18:24:23Uniswapuniswap_v2SELL
VPS
LINK
161.15K$20.23$2.05100
0x39…a1ad
06/03 01:17:23Uniswapuniswap_v2SELL
VPS
LINK
103K$1.280.15$1.34100
0x39…a1ad
05/03 23:31:59Uniswapuniswap_v2SELL
VPS
LINK
257.83K$3.20.35$3.26100
0x39…a1ad
05/03 23:29:23Uniswapuniswap_v2SELL
VPS
LINK
184.5K$2.290.24$2.24100
0x39…a1ad
04/03 18:05:23Uniswapuniswap_v2BUY
VPS
LINK
190.65K$2.360.25$2.36100
0x39…a1ad
03/03 15:26:23Uniswapuniswap_v2SELL
VPS
LINK
115.96K$1.440.15$1.33100
0x39…a1ad
02/03 21:39:47Uniswapuniswap_v2BUY
VPS
LINK
177.92K$2.210.24$2.13100
0x39…a1ad
01/03 21:34:11Uniswapuniswap_v2SELL
VPS
LINK
168.1K$2.080.22$1.93100
0x39…a1ad
01/03 02:40:47Uniswapuniswap_v2BUY
VPS
LINK
172.86K$2.140.23$2.1100
0x39…a1ad
01/03 02:36:11Uniswapuniswap_v2SELL
VPS
LINK
16.55K$0.210.02$0.2100
0x39…a1ad
28/02 20:58:11Uniswapuniswap_v2BUY
VPS
LINK
177.82K$2.20.24$2.14100
0x39…a1ad
28/02 10:43:47Uniswapuniswap_v2SELL
VPS
LINK
80.35K$10.11$0.92100
0x39…a1ad
28/02 07:59:23Uniswapuniswap_v2SELL
VPS
LINK
188.05K$2.330.25$2.13100
0x39…a1ad
27/02 18:34:59Uniswapuniswap_v2SELL
VPS
LINK
155.27K$1.920.2$1.77100
0x39…a1ad
27/02 07:28:47Uniswapuniswap_v2BUY
VPS
LINK
450.6K$5.580.6$5.53100
0x39…a1ad
26/02 05:28:23Uniswapuniswap_v2SELL
VPS
LINK
78.22K$0.970.11$1100
0x39…a1ad

0x00…d007/0x51…86ca FAQ

Frequently asked questions about the 0x00…d007/0x51…86ca trading pair on Ethereum

What is the 0x00…d007/0x51…86ca trading pair?
0x00…d007/0x51…86ca is a DEX trading pair on Ethereum where 0x00…d007 is swapped against 0x51…86ca.
What is 0x00…d007?
0x00…d007 is the base token in the 0x00…d007/0x51…86ca trading pair on Ethereum. Its contract address is 0x00b78238925c320159023c2ac9ef89da8f16d007. View full 0x00…d007 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 0x51…86ca?
0x51…86ca is the quote token in the 0x00…d007/0x51…86ca trading pair on Ethereum. Its contract address is 0x514910771af9ca656af840dff83e8264ecf986ca. View full 0x51…86ca analytics.
Is 0x00…d007/0x51…86ca price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 0x00…d007/0x51…86ca on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get 0x00…d007/0x51…86ca API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x00…d007/0x51…86ca analytics dashboard or trading system. Explore more on the Ethereum DEX overview.