TUSD/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the TUSD/ETH pair on Ethereum.

About TUSD/ETH

Base tokenTUSD (TrueUSD)

Quote tokenETH (Ethereum)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 20:09:59	Uniswapuniswap_v1	BUY	TUSD	ETH	3.51	$3.5	0.001577	$3.44	1	0x50…8fa7
18/03 13:26:35	Uniswapuniswap_v1	BUY	TUSD	ETH	2.32	$2.31	0.001	$2.24	1	0x50…8fa7
16/03 22:46:23	Uniswapuniswap_v1	SELL	TUSD	ETH	3.05	$3.05	0.001317	$3.12	1	0x50…8fa7
16/03 04:56:11	Uniswapuniswap_v1	SELL	TUSD	ETH	2.68	$2.68	0.001203	$2.72	1	0x50…8fa7
15/03 23:49:47	Uniswapuniswap_v1	SELL	TUSD	ETH	2.18	$2.18	0.001012	$2.2	1	0x50…8fa7
14/03 11:53:11	Uniswapuniswap_v1	BUY	TUSD	ETH	0.03	$0.03	0.000014	$0.03	1	0x50…8fa7
13/03 00:31:47	Uniswapuniswap_v1	SELL	TUSD	ETH	2.66	$2.65	0.001277	$2.72	1	0x50…8fa7
09/03 20:30:47	Uniswapuniswap_v1	SELL	TUSD	ETH	2.03	$2.03	0.001011	$2.05	1	0x50…8fa7
06/03 15:52:47	Uniswapuniswap_v1	BUY	TUSD	ETH	4.05	$4.05	0.002	$3.96	1	0x50…8fa7
05/03 19:51:47	Uniswapuniswap_v1	BUY	TUSD	ETH	1.05	$1.05	0.000498	$1.04	1	0x50…8fa7
04/03 18:04:59	Uniswapuniswap_v1	SELL	TUSD	ETH	3.05	$3.05	0.001463	$3.14	1	0x50…8fa7
04/03 10:00:11	Uniswapuniswap_v1	SELL	TUSD	ETH	2.06	$2.06	0.001026	$2.13	1	0x50…8fa7
03/03 09:15:59	Uniswapuniswap_v1	BUY	TUSD	ETH	2.43	$2.43	0.001212	$2.38	1	0x50…8fa7
02/03 22:18:59	Uniswapuniswap_v1	SELL	TUSD	ETH	2.04	$2.04	0.00101	$2.07	1	0x50…8fa7
02/03 01:32:11	Uniswapuniswap_v1	SELL	TUSD	ETH	1.98	$1.98	0.001007	$1.99	1	0x50…8fa7
01/03 21:38:11	Uniswapuniswap_v1	BUY	TUSD	ETH	1.63	$1.63	0.000838	$1.61	1	0x50…8fa7
01/03 19:28:47	Uniswapuniswap_v1	BUY	TUSD	ETH	1.67	$1.67	0.000838	$1.64	1	0x50…8fa7
01/03 02:11:23	Uniswapuniswap_v1	SELL	TUSD	ETH	3.26	$3.25	0.001642	$3.35	1	0x50…8fa7
28/02 18:57:59	Uniswapuniswap_v1	SELL	TUSD	ETH	2.28	$2.27	0.001197	$2.31	1	0x50…8fa7
28/02 17:57:11	KyberNetworkkyber_network_v1	SELL	TUSD	ETH	23.24	$23.21	0.01	$23.34	1	0x81…b755
28/02 17:57:11	KyberNetworkkyber_network_v4	SELL	TUSD	ETH	23.24	$23.21	0.01	$23.32	1	0x7c…7acc
28/02 07:22:11	Uniswapuniswap_v1	BUY	TUSD	ETH	3.21	$3.2	0.001684	$3.13	1	0x50…8fa7
27/02 17:26:23	Uniswapuniswap_v1	BUY	TUSD	ETH	1.98	$1.98	0.001	$1.92	1	0x50…8fa7
26/02 17:55:11	Uniswapuniswap_v1	BUY	TUSD	ETH	2.04	$2.04	0.001	$1.99	1	0x50…8fa7
25/02 17:54:23	Uniswapuniswap_v1	SELL	TUSD	ETH	4.13	$4.13	0.002043	$4.24	1	0x50…8fa7
25/02 14:22:35	Uniswapuniswap_v1	SELL	TUSD	ETH	1.96	$1.96	0.001016	$2	1	0x50…8fa7
25/02 01:52:35	Uniswapuniswap_v1	SELL	TUSD	ETH	1.6	$1.6	0.000852	$1.63	1	0x50…8fa7
24/02 13:53:11	Magpiemagpie_router	BUY	TUSD	ETH	1.22	$1.22	0.00066	$1.2	1	0xa6…71c4
23/02 23:51:47	Uniswapuniswap_v1	BUY	TUSD	ETH	1.57	$1.56	0.000838	$1.55	1	0x50…8fa7
23/02 01:41:11	Uniswapuniswap_v1	BUY	TUSD	ETH	2.26	$2.26	0.001176	$2.21	1	0x50…8fa7
19/02 00:11:59	Uniswapuniswap_v1	BUY	TUSD	ETH	0.88	$0.88	0.000445	$0.87	1	0x50…8fa7

TUSD/ETH FAQ

Frequently asked questions about the TUSD/ETH trading pair on Ethereum

What is the TUSD/ETH trading pair?

TUSD/ETH is a DEX trading pair on Ethereum where TUSD (TrueUSD) is swapped against ETH (Ethereum).

What is TUSD?

TUSD (TrueUSD) is the base token in the TUSD/ETH trading pair on Ethereum. Its contract address is 0x0000000000085d4780b73119b644ae5ecd22b376. View full TUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the TUSD/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.

Is TUSD/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TUSD/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get TUSD/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TUSD/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.