LO0P/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the LO0P/ETH pair on Ethereum.

About LO0P/ETH

Base tokenLO0P

Quote tokenETH (Ethereum)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

LO0P/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LO0P/ETH

Total volume$19,621

Buy volume$4,758 (22 trades)

Sell volume$14,863 (28 trades)

Avg trade size$392

Largest trade$3,183

Latest price$1.1071

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.3% · Sell 75.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10s ago	$1.1071	SELL	0.009723ETH	$22.32	Uniswap	0xdf…7e67
22s ago	$1.1061	SELL	0.04ETH	$85.3	Uniswap	0xdf…7e67
22s ago	$1.1085	BUY	0.15ETH	$336.2	Uniswap	0xdf…7e67
22s ago	$1.1103	BUY	0.04ETH	$85.62	Uniswap	0x78…2cd2
2m 10s ago	$1.111	SELL	0.04ETH	$84.27	Uniswap	0xdf…7e67
2m 10s ago	$1.117	BUY	0.04ETH	$84.72	Uniswap	0x78…2cd2
2m 22s ago	$1.1508	SELL	0.37ETH	$858.37	Uniswap	0x78…2cd2
2m 22s ago	$1.107	SELL	0.1ETH	$226.95	Uniswap	0xdf…7e67
2m 22s ago	$1.1097	SELL	0.02ETH	$48.78	Uniswap	0xdf…7e67
2m 22s ago	$1.1296	BUY	0.1ETH	$231.58	Uniswap	0x78…2cd2
2m 46s ago	$1.1061	BUY	0.06ETH	$134.59	Uniswap	0xdf…7e67
6m 22s ago	$1.1112	BUY	0.17ETH	$386.91	Uniswap	0xdf…7e67
6m 46s ago	$1.1151	BUY	0.001061ETH	$2.44	Uniswap	0xdf…7e67
6m 58s ago	$1.1159	BUY	0.04ETH	$83.12	Uniswap	0xdf…7e67
7m 10s ago	$1.086	SELL	0.98ETH	$2.25K	Uniswap	0xdf…7e67
7m 10s ago	$1.1193	SELL	0.49ETH	$1.12K	Uniswap	0xdf…7e67
7m 10s ago	$1.0902	SELL	0.29ETH	$669.92	Uniswap	0x78…2cd2
7m 10s ago	$1.1236	BUY	0.3ETH	$690.43	Uniswap	0xdf…7e67
7m 46s ago	$1.064	SELL	0.009787ETH	$22.47	Uniswap	0x78…2cd2
7m 46s ago	$1.065	BUY	0.009797ETH	$22.5	Uniswap	0xdf…7e67
7m 58s ago	$1.0642	SELL	0.05ETH	$112.53	Uniswap	0xdf…7e67
8m 10s ago	$1.0595	SELL	0.04ETH	$92.08	Uniswap	0x78…2cd2
8m 10s ago	$1.064	BUY	0.04ETH	$92.47	Uniswap	0xdf…7e67
8m 22s ago	$1.0467	SELL	1.39ETH	$3.18K	Uniswap	0xdf…7e67
8m 22s ago	$1.0347	SELL	0.24ETH	$553.22	Uniswap	0x78…2cd2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.63M	5K	$1.1071	+14.76%	+26.16%	+18.29%
Magpie	$1.36K	3	$0.8192	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$1.69M	1.02M	0	$1.02M
0x66…a8af	$742.98K	0	419.16K	$419.16K
0xb0…facc	$187.67K	0	802.35K	$802.35K
0x16…56e0	$154.13K	0	108.8K	$108.8K
0x43…b27f	$136.26K	0	71.19K	$71.19K
0xf8…081f	$83.87K	0	52.46K	$52.46K
0x4c…2cca	$80.11K	0	52.44K	$52.44K
0x75…5be6	$66.98K	0	32.15K	$32.15K
0x04…2123	$49.51K	0	28.17K	$28.17K
0xc9…b8b8	$46.62K	0	27.04K	$27.04K
0xc1…1fe2	$38.42K	0	19.32K	$19.32K
0x7f…be8a	$34.34K	0	24.75K	$24.75K
0x6a…006c	$33.01K	0	21.82K	$21.82K
0xa9…933e	$27.36K	0	20.72K	$20.72K
0xbc…a3d7	$19.64K	0	9.78K	$9.78K
0x8f…f996	$19.28K	0	10.47K	$10.47K
0xbc…c973	$18.97K	0	10.03K	$10.03K
0x55…b59e	$18.15K	0	6.48K	$6.48K
0x50…4bec	$17.03K	0	8.27K	$8.27K
0x75…26e4	$16.99K	0	16.4K	$16.4K
0xf1…b611	$15.54K	0	9.3K	$9.3K
0x8d…ba8d	$14.28K	0	9.11K	$9.11K
0xba…9dd6	$14.03K	0	6.06K	$6.06K
0xa0…75ea	$12.58K	0	10.65K	$10.65K
0x50…8edd	$12.27K	0	15.63K	$15.63K
0x26…c9f2	$11.1K	0	6.78K	$6.78K
0x91…f423	$8.8K	0	5.07K	$5.07K
0xe8…6204	$5.75K	0	3.16K	$3.16K
0x00…0b20	$5.65K	0	3.93K	$3.93K
0xf4…eb71	$5.58K	0	3.03K	$3.03K
0x3a…9309	$5.37K	0	4.13K	$4.13K
0x7d…adcb	$4.82K	0	3K	$3K
0xc9…0bd8	$4.71K	0	2.12K	$2.12K
0xe0…d015	$4.42K	0	3.94K	$3.94K
0x00…089b	$4.29K	0	2.24K	$2.24K
0x28…b958	$3.96K	0	2.43K	$2.43K
0x4c…a6e3	$2.17K	0	1.27K	$1.27K
0xbd…079c	$2.12K	0	2.48K	$2.48K
0x88…bd4e	$2.11K	0	1.13K	$1.13K
0xb2…fffb	$1.92K	0	1.2K	$1.2K
0x12…4eae	$1.36K	1.57K	0	$1.57K
0x00…0cac	$1.13K	0	466.25	$466.25
0xa7…0405	$1.04K	0	852.03	$852.03
0xc4…ed0d	$990.38	0	852.6	$852.6
0xf2…57f0	$897.68	0	523.2	$523.2
0xcd…8e08	$658.43	0	365.74	$365.74
0x10…9da3	$634.42	0	349.83	$349.83
0xa7…edae	$618.88	0	214.66	$214.66
0x40…dafc	$494.05	0	501.83	$501.83
0x00…361d	$338.72	0	254.52	$254.52

Rows per page:

1–50 of 64

Get API

LO0P/ETH FAQ

Frequently asked questions about the LO0P/ETH trading pair on Ethereum

What is the LO0P/ETH trading pair?

LO0P/ETH is a DEX trading pair on Ethereum where LO0P is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.

What is the current LO0P/ETH price?

The most recent on-chain trade price for LO0P/ETH on Ethereum is $1.1071. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.63M.

What is the LO0P/ETH price change?

Based on the highest-volume DEX market for LO0P/ETH on Ethereum: 10-minute change: +14.76%. 1-hour change: +26.16%. 24-hour change: +18.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LO0P/ETH 24h trading volume?

LO0P/ETH has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $19.62K. Across all DEX markets, the 24h volume is approximately $3.63M.

Where is LO0P/ETH traded?

LO0P/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.

What is LO0P?

LO0P is the base token in the LO0P/ETH trading pair on Ethereum. Its contract address is 0x00000000000050806673b532d7486ac114c1de3f. View full LO0P analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the LO0P/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.

Who are the top LO0P/ETH traders?

The top traders leaderboard tracks 64 wallets that have traded LO0P/ETH on Ethereum. Combined volume is approximately $3.63M. The highest-volume wallet traded approximately $1.69M. Use the Top Traders tab to identify whales and track smart money flows.

Is LO0P/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LO0P/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get LO0P/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LO0P/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.