ETH/AZTEC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/AZTEC pair on Ethereum.

About ETH/AZTEC

Base tokenETH (Ethereum)
Quote tokenAZTEC
NetworkEthereum

ETH/AZTEC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/AZTEC
Total volume$61,497
Buy volume$23,269 (23 trades)
Sell volume$38,228 (27 trades)
Avg trade size$1,230
Largest trade$10,024
Latest price$2,025.80
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.8% · Sell 62.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 30s ago$2,025.80SELL
100KAZTEC
$2KEthereumUniswap
34m 54s ago$2,025.88BUY
100KAZTEC
$2KEthereumUniswap
36m 54s ago$2,026.87BUY
100KAZTEC
$2KEthereumUniswap
48m 6s ago$2,019.81SELL
69.38KAZTEC
$1.38KEthereumUniswap
49m 6s ago$2,015.45SELL
1.13KAZTEC
$22.53EthereumUniswap
49m 6s ago$2,017.39BUY
1.13KAZTEC
$22.53EthereumUniswap
49m 30s ago$2,021.81BUY
11.17KAZTEC
$222.93EthereumUniswap
49m 42s ago$2,022.82SELL
49.37KAZTEC
$985.02EthereumUniswap
49m 42s ago$2,023.51SELL
67.2KAZTEC
$1.34KEthereumUniswap
53m 54s ago$2,022.85SELL
100KAZTEC
$2KEthereumUniswap
55m 18s ago$2,021.97SELL
49.3KAZTEC
$984.06EthereumUniswap
55m 30s ago$2,021.39SELL
49.29KAZTEC
$983.74EthereumUniswap
1h 18m 18s ago$2,013.83SELL
304.47AZTEC
$6.08EthereumUniswap
1h 18m 18s ago$2,020.64BUY
304.47AZTEC
$6.08EthereumUniswap
1h 22m 18s ago$1,980.64BUY
48.47AZTEC
$0.97EthereumUniswap
1h 53m 30s ago$2,019.94SELL
97.7KAZTEC
$1.95KEthereumUniswap
1h 55m 30s ago$2,019.37SELL
100KAZTEC
$2KEthereumUniswap
1h 59m 30s ago$2,021.16SELL$199.84EthereumUniswap
1h 59m 42s ago$2,021.04SELL$199.84EthereumUniswap
2h 2m 54s ago$2,021.25SELL
100KAZTEC
$2KEthereumUniswap
2h 9m 18s ago$2,024.52SELL
100KAZTEC
$2KEthereumUniswap
2h 10m 42s ago$2,023.37SELL
100KAZTEC
$2KEthereumUniswap
2h 17m 6s ago$2,023.36SELL
100KAZTEC
$2KEthereumUniswap
2h 21m 18s ago$2,027.16SELL
100KAZTEC
$2.01KEthereumUniswap
3h 6m 54s ago$2,021.21SELL
49.24KAZTEC
$987.1EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$831.79K601$2,025.80340.00%+0.22%-0.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$352.87K168.790$168.79
$218.58K0104.8$104.8
$203.65K098.34$98.34
$19.89K09.6$9.6
$18.04K08.46$8.46
$8.55K04.13$4.13
$6.44K03.11$3.11
$2.23K01.06$1.06
$310.3100.15$0.15
$247.400.12$0.12
$240.1100.12$0.12
$171.8400.08$0.08
$167.500.08$0.08
$156.1100.07$0.07
$96.100.05$0.05
$71.8100.03$0.03
$44.1900.02$0.02
$12.0200.005659$0.005659
$5.9100.002877$0.002877
Get API

ETH/AZTEC FAQ

Frequently asked questions about the ETH/AZTEC trading pair on Ethereum

What is the ETH/AZTEC trading pair?
ETH/AZTEC is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against AZTEC. It is actively traded across 1 DEX market on Ethereum.
What is the current ETH/AZTEC price?
The most recent on-chain trade price for ETH/AZTEC on Ethereum is $2,025.80. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $831.79K.
What is the ETH/AZTEC price change?
Based on the highest-volume DEX market for ETH/AZTEC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.22%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/AZTEC 24h trading volume?
ETH/AZTEC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $61.5K. Across all DEX markets, the 24h volume is approximately $831.79K.
Where is ETH/AZTEC traded?
ETH/AZTEC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/AZTEC trading pair on Ethereum. Its contract address is 0x0000000000000000000000000000000000000000. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AZTEC?
AZTEC is the quote token in the ETH/AZTEC trading pair on Ethereum. Its contract address is 0xa27ec0006e59f245217ff08cd52a7e8b169e62d2. View full AZTEC analytics.
Who are the top ETH/AZTEC traders?
The top traders leaderboard tracks 19 wallets that have traded ETH/AZTEC on Ethereum. Combined volume is approximately $831.79K. The highest-volume wallet traded approximately $352.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/AZTEC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/AZTEC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/AZTEC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/AZTEC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.