ETH/sato Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/sato pair on Ethereum.

About ETH/sato

Base tokenETH (Ethereum)
Quote tokensato
NetworkEthereum

ETH/sato activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/sato
Total volume$14,074
Buy volume$8,785 (34 trades)
Sell volume$5,289 (16 trades)
Avg trade size$281
Largest trade$1,673
Latest price$1,988.85
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.4% · Sell 37.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$1,988.85BUY
966.93sato
$822.09EthereumUniswap
6s ago$1,982.03BUY
700sato
$595.14EthereumUniswap
42s ago$2,008.55BUY
58.02sato
$49.33EthereumUniswap
54s ago$1,994.61BUY
436.47sato
$371.09EthereumUniswap
54s ago$1,994.93BUY
16.17sato
$13.75EthereumUniswap
1m 6s ago$1,999.28BUY
700sato
$595.15EthereumUniswap
2m 54s ago$2,020.56SELL
12.5sato
$10.62EthereumUniswap
3m 6s ago$2,003.93BUY
461.96sato
$392.55EthereumUniswap
3m 6s ago$2,001.56BUY
115.35sato
$98.02EthereumUniswap
3m 6s ago$2,025.28BUY
23.34sato
$19.84EthereumUniswap
3m 6s ago$1,998.71BUY
15.88sato
$13.49EthereumUniswap
3m 18s ago$2,013.95BUY
1.97Ksato
$1.67KEthereumUniswap
5m 30s ago$2,003.39BUY
419.69sato
$353.02EthereumUniswap
5m 30s ago$2,006.92BUY
41.92sato
$35.26EthereumUniswap
7m 6s ago$2,007.75BUY
641.24sato
$539.38EthereumUniswap
8m 30s ago$2,031.52SELL$16.82EthereumUniswap
13m 42s ago$2,016.18BUY
298.63sato
$251.76EthereumUniswap
15m 18s ago$2,018.63BUY
295.89sato
$249.45EthereumUniswap
15m 18s ago$2,021.68BUY
49.24sato
$41.51EthereumUniswap
19m 30s ago$1,943.45SELL
0.23sato
$0.2EthereumUniswap
20m 6s ago$2,034.82BUY
17.18sato
$14.49EthereumUniswap
24m 54s ago$2,012.41BUY
3.86sato
$3.23EthereumUniswap
30m 42s ago$2,021.15BUY
1.64sato
$1.37EthereumUniswap
30m 54s ago$2,011.40BUY
1.01Ksato
$844.79EthereumUniswap
30m 54s ago$2,004.86BUY
585.99sato
$489.77EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$663.01K2K$1,988.8533-2.10%-2.70%-3.71%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$333.59K164.670$164.67
$111.8K052.77$52.77
$102.65K048.78$48.78
$38.23K018.17$18.17
$29.32K014.01$14.01
$9.06K04.19$4.19
$7.82K03.77$3.77
$7.12K03.42$3.42
$6.97K03.34$3.34
$4.61K02.26$2.26
$3.23K01.57$1.57
$2.94K01.38$1.38
$2K00.94$0.94
$1.56K00.75$0.75
$491.9700.23$0.23
$305.6600.14$0.14
$269.600.13$0.13
$152.3800.07$0.07
$144.2200.07$0.07
$129.7800.06$0.06
$96.2100.05$0.05
$75.400.04$0.04
$74.500.04$0.04
$48.9200.02$0.02
$44.8100.02$0.02
$43.0900.02$0.02
$40.1300.02$0.02
$27.9800.01$0.01
$24.0300.01$0.01
$23.8900.01$0.01
$18.3700.009214$0.009214
$17.9300.008432$0.008432
$17.7900.009293$0.009293
$15.9800.008109$0.008109
$14.1600.007076$0.007076
$12.1800.005772$0.005772
$8.2100.00382$0.00382
$5.8700.002978$0.002978
$5.3500.002624$0.002624
$2.4100.001171$0.001171
$2.1100.00107$0.00107
$0.0...98729700.0...476$0.0...476
Get API

ETH/sato FAQ

Frequently asked questions about the ETH/sato trading pair on Ethereum

What is the ETH/sato trading pair?
ETH/sato is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against sato. It is actively traded across 1 DEX market on Ethereum.
What is the current ETH/sato price?
The most recent on-chain trade price for ETH/sato on Ethereum is $1,988.85. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $663.01K.
What is the ETH/sato price change?
Based on the highest-volume DEX market for ETH/sato on Ethereum: 10-minute change: -2.10%. 1-hour change: -2.70%. 24-hour change: -3.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/sato 24h trading volume?
ETH/sato has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $14.07K. Across all DEX markets, the 24h volume is approximately $663.01K.
Where is ETH/sato traded?
ETH/sato is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/sato trading pair on Ethereum. Its contract address is 0x0000000000000000000000000000000000000000. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is sato?
sato is the quote token in the ETH/sato trading pair on Ethereum. Its contract address is 0x829f4b62eebe12af653b4dd4ffc480966f7d7f09. View full sato analytics.
Who are the top ETH/sato traders?
The top traders leaderboard tracks 42 wallets that have traded ETH/sato on Ethereum. Combined volume is approximately $663.01K. The highest-volume wallet traded approximately $333.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/sato price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/sato on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/sato API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/sato analytics dashboard or trading system. Explore more on the Ethereum DEX overview.