ETH/ASTEROID Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/ASTEROID pair on Ethereum.

About ETH/ASTEROID

Base tokenETH (Ethereum)

Quote tokenASTEROID (Asteroid Shiba)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ETH/ASTEROID activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/ASTEROID

Total volume$23,653

Buy volume$4,987 (20 trades)

Sell volume$18,667 (30 trades)

Avg trade size$473

Largest trade$3,777

Latest price$2,381.56

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.1% · Sell 78.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$2,381.56	BUY	508.1KASTEROID	$139.9	Uniswap	0x49…c48a
6s ago	$2,428.51	SELL	5.91MASTEROID	$1.63K	Uniswap	0xd1…d438
6s ago	$2,417.50	SELL	1.04MASTEROID	$285.01	Uniswap	0x49…c48a
18s ago	$2,397.61	BUY	679.1KASTEROID	$186.99	Uniswap	0x49…c48a
18s ago	$2,394.38	BUY	423.66KASTEROID	$116.65	Uniswap	0x54…89a9
30s ago	$2,423.54	SELL	500KASTEROID	$137.67	Uniswap	0x49…c48a
30s ago	$2,433.16	SELL	205.32KASTEROID	$56.54	Uniswap	0x49…c48a
54s ago	$2,402.52	BUY	11.66KASTEROID	$3.21	Uniswap	0x54…89a9
54s ago	$2,388.32	BUY	36KASTEROID	$9.91	Uniswap	0x49…c48a
54s ago	$2,393.48	BUY	345.97KASTEROID	$95.26	Uniswap	0x49…c48a
54s ago	$2,394.92	BUY	31.05KASTEROID	$8.55	Uniswap	0x54…89a9
54s ago	$2,423.14	SELL	1.81MASTEROID	$499.35	Uniswap	0xd1…d438
54s ago	$2,439.84	SELL	226.69KASTEROID	$62.42	Uniswap	0x54…89a9
54s ago	$2,418.99	SELL	602.62KASTEROID	$165.93	Uniswap	0x49…c48a
54s ago	$2,408.26	SELL	187.91KASTEROID	$51.74	Uniswap	0x49…c48a
1m 6s ago	$2,470.36	SELL	547.79KASTEROID	$153.56	Uniswap	0x54…89a9
1m 6s ago	$2,421.86	BUY	138.77KASTEROID	$38.9	Uniswap	0x49…c48a
1m 18s ago	$2,471.19	SELL	220KASTEROID	$61.67	Uniswap	0x49…c48a
1m 18s ago	$2,440.45	SELL	220KASTEROID	$61.67	Uniswap	0x54…89a9
1m 18s ago	$2,464.16	SELL	2.2MASTEROID	$616.73	Uniswap	0xd1…d438
1m 18s ago	$2,452.26	SELL	400KASTEROID	$112.13	Uniswap	0x54…89a9
1m 18s ago	$2,448.35	BUY	706.78KASTEROID	$198.13	Uniswap	0x49…c48a
1m 18s ago	$2,439.52	BUY	371.42KASTEROID	$104.12	Uniswap	0x49…c48a
1m 18s ago	$2,433.24	BUY	84.35KASTEROID	$23.65	Uniswap	0x49…c48a
1m 18s ago	$2,427.92	BUY	302.08KASTEROID	$84.68	Uniswap	0x49…c48a
1m 30s ago	$2,461.11	SELL	1.92MASTEROID	$539.33	Uniswap	0x49…c48a
1m 30s ago	$2,453.06	SELL	13.47MASTEROID	$3.78K	Uniswap	0xd1…d438
1m 42s ago	$2,441.43	SELL	3MASTEROID	$840.99	Uniswap	0xd1…d438
1m 54s ago	$2,408.17	BUY	196.01KASTEROID	$54.95	Uniswap	0x49…c48a
2m 6s ago	$2,432.32	SELL	563.94KASTEROID	$158.09	Uniswap	0x49…c48a
2m 18s ago	$2,358.90	BUY	2.27MASTEROID	$636.74	Uniswap	0x49…c48a
2m 18s ago	$2,397.27	BUY	9.24MASTEROID	$2.59K	Uniswap	0xd1…d438
2m 18s ago	$2,390.29	SELL	2.49MASTEROID	$699.17	Uniswap	0x49…c48a
2m 30s ago	$2,393.37	BUY	254.84KASTEROID	$71.44	Uniswap	0x49…c48a
2m 30s ago	$2,406.00	BUY	669.75KASTEROID	$187.75	Uniswap	0x49…c48a
2m 30s ago	$2,446.91	SELL	7.96MASTEROID	$2.23K	Uniswap	0xd1…d438
2m 42s ago	$2,400.55	BUY	554.72KASTEROID	$155.51	Uniswap	0x49…c48a
2m 42s ago	$2,433.17	SELL	816.32KASTEROID	$228.84	Uniswap	0x49…c48a
3m 6s ago	$2,417.57	BUY	687.44KASTEROID	$192.71	Uniswap	0x49…c48a
3m 6s ago	$2,431.66	SELL	244.8KASTEROID	$68.63	Uniswap	0x54…89a9
3m 18s ago	$2,380.04	BUY	323.2KASTEROID	$88.69	Uniswap	0x49…c48a
3m 18s ago	$2,369.68	SELL	323.2KASTEROID	$88.69	Uniswap	0x54…89a9
3m 30s ago	$2,398.82	SELL	1.07MASTEROID	$292.3	Uniswap	0x49…c48a
3m 30s ago	$2,385.61	SELL	5.86MASTEROID	$1.61K	Uniswap	0xd1…d438
3m 30s ago	$2,370.97	SELL	1MASTEROID	$274.41	Uniswap	0x49…c48a
3m 30s ago	$2,377.44	SELL	6MASTEROID	$1.65K	Uniswap	0xd1…d438
3m 54s ago	$2,368.03	SELL	7.49MASTEROID	$2.06K	Uniswap	0xd1…d438
3m 54s ago	$2,356.36	SELL	396KASTEROID	$108.66	Uniswap	0x54…89a9
4m 18s ago	$2,354.73	SELL	211.09KASTEROID	$57.92	Uniswap	0x49…c48a
4m 18s ago	$2,342.42	SELL	359.05KASTEROID	$98.53	Uniswap	0x54…89a9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$10.73M	9K	$2,381.5554	+8.21%	-0.37%	+3.38%
Magpie	$61.69K	11	$2,249.8542	0.00%	0.00%	-13.92%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$5.3M	2.42K	0	$2.42K
0x66…a8af	$1.27M	0	556.14	$556.14
0x16…56e0	$853.31K	0	374.58	$374.58
0x6a…006c	$686.56K	0	293.12	$293.12
0x43…b27f	$619.14K	0	278.69	$278.69
0x7f…be8a	$499.51K	0	208.82	$208.82
0x10…750a	$327.67K	0	143.77	$143.77
0x8f…f996	$143.39K	0	60.14	$60.14
0xbc…a3d7	$96.41K	0	43.31	$43.31
0xd0…8468	$82.46K	0	36.36	$36.36
0x4e…581f	$74.2K	0	32	$32
0xf1…b611	$61.29K	0	26.01	$26.01
0xc9…b8b8	$53.04K	0	22.34	$22.34
0x4c…a6e3	$50.2K	0	21.8	$21.8
0x49…301c	$45.66K	0	20.2	$20.2
0x92…418e	$41.29K	0	18.8	$18.8
0x75…5be6	$40.65K	0	17.72	$17.72
0x0a…e230	$34.57K	0	16.93	$16.93
0x63…949d	$30.66K	0	20.77	$20.77
0xa9…933e	$26.23K	0	11.66	$11.66
0xc3…c4b3	$23.85K	9.12	0	$9.12
0xdf…07ee	$23.73K	0	11.3	$11.3
0xa6…71c4	$22.91K	0	10.17	$10.17
0xa7…2155	$22.16K	0	9.59	$9.59
0xaf…1f7d	$20.65K	0	8.97	$8.97
0x91…f423	$20.45K	0	8.7	$8.7
0xa7…edae	$19.4K	0	8.24	$8.24
0x09…9e63	$19.12K	0	9.66	$9.66
0x84…5572	$18.84K	0	8.41	$8.41
0xf2…57f0	$16.17K	0	6.42	$6.42
0xbf…fcdb	$15.77K	0	6.96	$6.96
0x7d…adcb	$14.96K	0	7.8	$7.8
0x87…685e	$14.12K	0	6.08	$6.08
0xa4…ab60	$13.67K	0	5.61	$5.61
0xbc…c973	$11.8K	0	4.87	$4.87
0xf1…b472	$11.15K	0	4.97	$4.97
0xa4…27a1	$11.07K	0	5	$5
0x42…8f73	$10.55K	0	4.69	$4.69
0xbd…079c	$9.7K	0	4.34	$4.34
0xc1…1fe2	$8.91K	0	3.79	$3.79
0xf4…3bcd	$8.21K	3.44	0	$3.44
0x6f…97af	$8.01K	0	3.44	$3.44
0x1e…2f76	$7.79K	0	3.45	$3.45
0x04…2123	$7.13K	0	4.02	$4.02
0x90…68bc	$6.53K	0	2.85	$2.85
0xf2…237a	$6.09K	0	2.41	$2.41
0x58…8de4	$5.2K	0	2.37	$2.37
0x7f…1bb7	$4.7K	0	2.01	$2.01
0x95…8dfd	$4.54K	0	2.14	$2.14
0x3d…6358	$4.5K	0	1.92	$1.92

Rows per page:

1–50 of 100

Get API

ETH/ASTEROID FAQ

Frequently asked questions about the ETH/ASTEROID trading pair on Ethereum

What is the ETH/ASTEROID trading pair?

ETH/ASTEROID is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against ASTEROID (Asteroid Shiba). It is actively traded across 2 DEX markets on Ethereum.

What is the current ETH/ASTEROID price?

The most recent on-chain trade price for ETH/ASTEROID on Ethereum is $2,381.56. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.8M.

What is the ETH/ASTEROID price change?

Based on the highest-volume DEX market for ETH/ASTEROID on Ethereum: 10-minute change: +8.21%. 1-hour change: -0.37%. 24-hour change: +3.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/ASTEROID 24h trading volume?

ETH/ASTEROID has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $23.65K. Across all DEX markets, the 24h volume is approximately $10.8M.

Where is ETH/ASTEROID traded?

ETH/ASTEROID is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/ASTEROID trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ASTEROID?

ASTEROID (Asteroid Shiba) is the quote token in the ETH/ASTEROID trading pair on Ethereum. Its contract address is 0xf280b16ef293d8e534e370794ef26bf312694126. View full ASTEROID analytics.

Who are the top ETH/ASTEROID traders?

The top traders leaderboard tracks 100 wallets that have traded ETH/ASTEROID on Ethereum. Combined volume is approximately $10.8M. The highest-volume wallet traded approximately $5.3M. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/ASTEROID price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/ASTEROID on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ETH/ASTEROID API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/ASTEROID analytics dashboard or trading system. Explore more on the Ethereum DEX overview.