ETH/BARD Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/BARD pair on Ethereum.

About ETH/BARD

Base tokenETH (Ethereum)
Quote tokenBARD (Lombard)
NetworkEthereum

ETH/BARD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/BARD
Total volume$3,793
Buy volume$1,880 (30 trades)
Sell volume$1,913 (20 trades)
Avg trade size$76
Largest trade$511
Latest price$2,137.86
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.6% · Sell 50.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 26s ago$2,137.86BUY
65.69BARD
$38.47Uniswapuniswap_v4
55m 26s ago$2,138.64BUY
49.48BARD
$28.85Uniswapuniswap_v4
57m 50s ago$2,141.44BUY
66.27BARD
$38.52Uniswapuniswap_v4
1h 2m 2s ago$2,148.95BUY
60.4BARD
$35.05Uniswapuniswap_v4
1h 9m 50s ago$2,145.70BUY
29.97BARD
$17.31Uniswapuniswap_v4
1h 17m 50s ago$2,212.80BUY$48.8Magpiemagpie_router
1h 18m 2s ago$2,177.62BUY
189.06BARD
$109.84Uniswapuniswap_v4
1h 19m 50s ago$2,289.76SELL
878.4BARD
$510.91Uniswapuniswap_v4
1h 19m 50s ago$2,212.25BUY
184.46BARD
$107.29Uniswapuniswap_v4
2h 46m 26s ago$2,162.84SELL
32.92BARD
$18.73Uniswapuniswap_v4
2h 48m 26s ago$2,153.48SELL
29.93BARD
$16.99Uniswapuniswap_v4
3h 3m 50s ago$2,129.53SELL
86.96BARD
$49.06Uniswapuniswap_v4
3h 4m 38s ago$2,120.98SELL
31.97BARD
$18.05Uniswapuniswap_v4
3h 10m 2s ago$2,138.10SELL
68.89BARD
$39.36Uniswapuniswap_v4
3h 11m 2s ago$2,140.86SELL
24.98BARD
$14.34Uniswapuniswap_v4
3h 12m 38s ago$2,134.81SELL
63.62BARD
$36.55Uniswapuniswap_v4
3h 30m 50s ago$2,163.72SELL
26.97BARD
$15.76Uniswapuniswap_v4
4h 6m 38s ago$2,167.73BUY$40.61Magpiemagpie_router
4h 16m 38s ago$2,190.71BUY$49.84Magpiemagpie_router
4h 41m 26s ago$2,200.64SELL
97.44BARD
$58.2Uniswapuniswap_v4
5h 26m 50s ago$2,113.17BUY$26.42Magpiemagpie_router
5h 48m 50s ago$2,098.40BUY
127.21BARD
$76.9Uniswapuniswap_v4
5h 53m 26s ago$2,183.44BUY$21.14Magpiemagpie_router
6h 42m 14s ago$2,238.41SELL
155.38BARD
$94.37Uniswapuniswap_v4
6h 57m 38s ago$2,170.12BUY$18.36Magpiemagpie_router
7h 24m 50s ago$2,204.83BUY
379BARD
$232.16Magpiemagpie_router
10h 25m 14s ago$2,232.80SELL
123.35BARD
$75.56Uniswapuniswap_v4
12h 13m 50s ago$2,231.50SELL$20.95Uniswapuniswap_v4
13h 15m 26s ago$2,116.08BUY
171.37BARD
$105.8Uniswapuniswap_v4
13h 54m 2s ago$2,177.69BUY
3.45BARD
$2.18Uniswapuniswap_v4
14h 17m 38s ago$2,163.52BUY
87.33BARD
$54.53Uniswapuniswap_v4
15h 57m 38s ago$2,246.48BUY
106BARD
$67.51Magpiemagpie_router
16h 0m 50s ago$2,237.25BUY
249.52BARD
$158.91Uniswapuniswap_v4
16h 1m 14s ago$2,345.70SELL
596.49BARD
$379.89Uniswapuniswap_v4
16h 50m 2s ago$2,190.97BUY
9.98BARD
$6.47Uniswapuniswap_v4
17h 36m 2s ago$2,285.41BUY$45.63Magpiemagpie_router
17h 41m 26s ago$2,204.31BUY
27.15BARD
$17.65Uniswapuniswap_v4
17h 43m 26s ago$2,208.51BUY
7.04BARD
$4.58Uniswapuniswap_v4
17h 59m 14s ago$2,339.37SELL
6.08BARD
$3.94Uniswapuniswap_v4
18h 2m 2s ago$2,221.07BUY
102.29BARD
$66.29Uniswapuniswap_v4
18h 3m 14s ago$2,356.24SELL
124.74BARD
$80.84Uniswapuniswap_v4
18h 28m 26s ago$2,341.37SELL
25.71BARD
$16.79Uniswapuniswap_v4
18h 30m 26s ago$2,328.43SELL
50.7BARD
$33.18Uniswapuniswap_v4
18h 40m 14s ago$2,274.39BUY
53.28BARD
$34.82Uniswapuniswap_v4
18h 40m 14s ago$2,223.84BUY
248.59BARD
$162.47Uniswapuniswap_v4
18h 40m 26s ago$2,343.72BUY
259.52BARD
$169.62Uniswapuniswap_v4
18h 40m 38s ago$2,441.27SELL
585.73BARD
$382.82Uniswapuniswap_v4
18h 40m 38s ago$2,414.69BUY
52.78BARD
$34.5Uniswapuniswap_v4
19h 15m 26s ago$2,222.93BUY
90.22BARD
$59.75Uniswapuniswap_v4
19h 15m 50s ago$2,370.32SELL
70.5BARD
$46.74Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$6.19K104$2,137.86140.00%-0.17%-0.73%
Magpiemagpie_router$589.5310$2,212.79820.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.81K1.270$1.27
$839.4100.36$0.36
$818.4500.35$0.35
$568.390.260$0.26
$558.1700.24$0.24
$557.4500.24$0.24
$416.9100.18$0.18
$136.5600.06$0.06
$50.4100.02$0.02
$21.140.009680$0.00968
$0.6500.00028$0.00028
Get API

ETH/BARD FAQ

Frequently asked questions about the ETH/BARD trading pair on Ethereum

What is the ETH/BARD trading pair?
ETH/BARD is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against BARD (Lombard). It is actively traded across 2 DEX markets on Ethereum.
What is the current ETH/BARD price?
The most recent on-chain trade price for ETH/BARD on Ethereum is $2,137.86. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.78K.
What is the ETH/BARD price change?
Based on the highest-volume DEX market for ETH/BARD on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.17%. 24-hour change: -0.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/BARD 24h trading volume?
ETH/BARD has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.79K. Across all DEX markets, the 24h volume is approximately $6.78K.
Where is ETH/BARD traded?
ETH/BARD is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/BARD trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BARD?
BARD (Lombard) is the quote token in the ETH/BARD trading pair on Ethereum. Its contract address is 0xf0db65d17e30a966c2ae6a21f6bba71cea6e9754. View full BARD analytics.
Who are the top ETH/BARD traders?
The top traders leaderboard tracks 11 wallets that have traded ETH/BARD on Ethereum. Combined volume is approximately $6.78K. The highest-volume wallet traded approximately $2.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/BARD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/BARD on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/BARD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/BARD analytics dashboard or trading system. Explore more on the Ethereum DEX overview.