ETH/SPX Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/SPX pair on Ethereum.

About ETH/SPX

Base tokenETH (Ethereum)
Quote tokenSPX (SPX6900)
NetworkEthereum

ETH/SPX activity (24h)

Market Insights

Trade statistics (24h)
22 recent trades for ETH/SPX
Total volume$3,036
Buy volume$1,947 (13 trades)
Sell volume$1,090 (9 trades)
Avg trade size$138
Largest trade$470
Latest price$2,125.47
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.1% · Sell 35.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 27m 26s ago$2,125.47SELL
314.88SPX
$94.57Uniswapuniswap_v4
8h 42m 38s ago$2,145.54SELL
792SPX
$240.74Uniswapuniswap_v4
8h 51m 26s ago$2,146.95SELL
75.75SPX
$23.09Uniswapuniswap_v4
10h 33m 38s ago$2,134.66SELL
386.05SPX
$117.12Uniswapuniswap_v4
10h 55m 50s ago$2,132.38SELL
427.64SPX
$129.85Uniswapuniswap_v4
12h 37m 38s ago$2,143.66SELL
649.88SPX
$198.88Uniswapuniswap_v4
13h 29m 2s ago$2,141.27SELL
39.8SPX
$12.19Uniswapuniswap_v4
13h 40m 38s ago$2,142.19SELL
652.03SPX
$200.06Uniswapuniswap_v4
14h 18m 2s ago$2,149.29SELL
237.26SPX
$73.19Uniswapuniswap_v4
14h 53m 14s ago$2,151.29BUY
792SPX
$244.9Magpiemagpie_router
14h 54m 14s ago$2,151.29BUY
792SPX
$244.9Magpiemagpie_router
17h 10m 2s ago$2,121.55BUY
696.7SPX
$216.22Uniswapuniswap_v4
17h 11m 2s ago$2,137.24BUY
1.51KSPX
$470.19Uniswapuniswap_v4
17h 48m 2s ago$2,154.32BUY
364.77SPX
$113.83Uniswapuniswap_v4
19h 46m 14s ago$2,139.02BUY
276.72SPX
$85.61Uniswapuniswap_v4
20h 16m 50s ago$2,136.28BUY
562.31SPX
$173.4Uniswapuniswap_v4
20h 22m 14s ago$2,137.11BUY
199.42SPX
$61.41Uniswapuniswap_v4
20h 43m 14s ago$2,144.06BUY
281.84SPX
$86.97Uniswapuniswap_v4
20h 47m 2s ago$2,142.45BUY
209.32SPX
$64.47Uniswapuniswap_v4
20h 49m 38s ago$2,144.12BUY
183.58SPX
$56.53Uniswapuniswap_v4
20h 51m 2s ago$2,144.96BUY
246.79SPX
$75.95Uniswapuniswap_v4
21h 3m 50s ago$2,134.87BUY
171.36SPX
$52.43Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$2.55K20$2,125.46540.00%0.00%0.00%
Magpiemagpie_router$489.792$2,151.29250.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.46K0.680$0.68
$558.4600.26$0.26
$489.790.230$0.23
$198.8800.09$0.09
$190.3100.09$0.09
$129.8500.06$0.06
$12.1900.005691$0.005691
Get API

ETH/SPX FAQ

Frequently asked questions about the ETH/SPX trading pair on Ethereum

What is the ETH/SPX trading pair?
ETH/SPX is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against SPX (SPX6900). It is actively traded across 2 DEX markets on Ethereum.
What is the current ETH/SPX price?
The most recent on-chain trade price for ETH/SPX on Ethereum is $2,125.47. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.04K.
What is the ETH/SPX price change?
Based on the highest-volume DEX market for ETH/SPX on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/SPX 24h trading volume?
ETH/SPX has 22 recent trades in the live stream (13 buys, 9 sells) with a combined volume of approximately $3.04K. Across all DEX markets, the 24h volume is approximately $3.04K.
Where is ETH/SPX traded?
ETH/SPX is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/SPX trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPX?
SPX (SPX6900) is the quote token in the ETH/SPX trading pair on Ethereum. Its contract address is 0xe0f63a424a4439cbe457d80e4f4b51ad25b2c56c. View full SPX analytics.
Who are the top ETH/SPX traders?
The top traders leaderboard tracks 7 wallets that have traded ETH/SPX on Ethereum. Combined volume is approximately $3.04K. The highest-volume wallet traded approximately $1.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/SPX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/SPX on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/SPX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/SPX analytics dashboard or trading system. Explore more on the Ethereum DEX overview.