ETH/PNKSTR Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/PNKSTR pair on Ethereum.

About ETH/PNKSTR

Base tokenETH (Ethereum)
Quote tokenPNKSTR (PunkStrategy)
NetworkEthereum
Ethereum PairsEthereum Tokens

ETH/PNKSTR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/PNKSTR
Total volume$14,457
Buy volume$9,365 (28 trades)
Sell volume$5,092 (22 trades)
Avg trade size$289
Largest trade$2,889
Latest price$2,005.14
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.8% · Sell 35.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
59s ago$2,005.14SELL
100KPNKSTR
$1.31KUniswapuniswap_v4
0xbd…fddc
53m 59s ago$2,133.71SELL
4.22KPNKSTR
$55.24Uniswapuniswap_v4
0xfc…2bbb
1h 14m 35s ago$2,265.63SELL
4.5KPNKSTR
$62.4Uniswapuniswap_v4
0x02…3f70
1h 22m 23s ago$2,149.31BUY
3.25KPNKSTR
$43.76Uniswapuniswap_v4
0x02…3f70
1h 31m 11s ago$2,059.38SELL
122.51PNKSTR
$1.65Uniswapuniswap_v4
0xbd…fddc
1h 31m 11s ago$2,059.42BUY
1.23KPNKSTR
$16.49Uniswapuniswap_v4
0xbd…fddc
1h 36m 23s ago$2,165.49BUY
3.44KPNKSTR
$46.34Uniswapuniswap_v4
0xb3…d1f4
1h 42m 35s ago$2,176.23BUY
1.51KPNKSTR
$20.31Uniswapuniswap_v4
0x02…3f70
1h 42m 35s ago$2,169.69BUY
2.39KPNKSTR
$32.17Uniswapuniswap_v4
0xfc…2bbb
1h 54m 59s ago$2,203.89SELL
20KPNKSTR
$269.28Uniswapuniswap_v4
0xb3…d1f4
1h 56m 11s ago$2,192.93SELL
3.4KPNKSTR
$45.78Uniswapuniswap_v4
0xfc…2bbb
2h 0m 23s ago$2,131.98SELL
1.65KPNKSTR
$21.59Uniswapuniswap_v4
0xfc…2bbb
2h 0m 35s ago$2,097.80SELL
35.86KPNKSTR
$470.29Uniswapuniswap_v4
0xfc…2bbb
2h 0m 35s ago$2,144.03SELL
3.29KPNKSTR
$43.18Uniswapuniswap_v4
0xb3…d1f4
2h 0m 35s ago$2,128.34SELL
2.98KPNKSTR
$39.07Uniswapuniswap_v4
0xfc…2bbb
2h 0m 35s ago$2,103.15BUY
72.43KPNKSTR
$949.8Uniswapuniswap_v4
0xfc…2bbb
2h 0m 35s ago$2,131.11BUY
220.28KPNKSTR
$2.89KUniswapuniswap_v4
0xb3…d1f4
2h 0m 35s ago$2,144.39BUY
2.98KPNKSTR
$39.07Uniswapuniswap_v4
0x02…3f70
2h 2m 11s ago$2,196.93SELL
20KPNKSTR
$262.28Uniswapuniswap_v4
0xb3…d1f4
2h 8m 11s ago$2,191.61SELL
17.96KPNKSTR
$235.49Uniswapuniswap_v4
0xb3…d1f4
2h 27m 35s ago$2,163.14BUY
3.3KPNKSTR
$43.26Uniswapuniswap_v4
0xfc…2bbb
2h 32m 35s ago$2,184.43SELL
3.62KPNKSTR
$47.53Uniswapuniswap_v4
0x02…3f70
2h 32m 35s ago$2,174.41SELL
115.99KPNKSTR
$1.52KUniswapuniswap_v4
0xb3…d1f4
2h 32m 35s ago$2,169.52SELL
25.37KPNKSTR
$332.76Uniswapuniswap_v4
0xfc…2bbb
2h 55m 23s ago$2,148.38SELL
1.23KPNKSTR
$16.14Uniswapuniswap_v4
0xfc…2bbb
2h 55m 23s ago$2,127.78BUY
5KPNKSTR
$65.58Uniswapuniswap_v4
0xfc…2bbb
3h 1m 47s ago$2,006.09SELL
132.62PNKSTR
$1.74Uniswapuniswap_v4
0xbd…fddc
3h 1m 47s ago$2,006.13BUY
1.33KPNKSTR
$17.39Uniswapuniswap_v4
0xbd…fddc
3h 18m 35s ago$2,088.02BUY
5.49KPNKSTR
$70.94Uniswapuniswap_v4
0xb3…d1f4
3h 20m 59s ago$2,120.01SELL
2.53KPNKSTR
$32.64Uniswapuniswap_v4
0xfc…2bbb
3h 21m 23s ago$2,116.16SELL
2.42KPNKSTR
$31.19Uniswapuniswap_v4
0xfc…2bbb
3h 21m 47s ago$2,112.87BUY
4.55KPNKSTR
$58.68Uniswapuniswap_v4
0x02…3f70
3h 21m 47s ago$2,115.75BUY
31.88KPNKSTR
$411.58Uniswapuniswap_v4
0xfc…2bbb
3h 21m 47s ago$2,108.95BUY
163.54KPNKSTR
$2.11KUniswapuniswap_v4
0xb3…d1f4
3h 24m 47s ago$2,143.93BUY
4.12KPNKSTR
$53.13Uniswapuniswap_v4
0xfc…2bbb
3h 27m 11s ago$2,132.34BUY
16.52KPNKSTR
$213.23Uniswapuniswap_v4
0xb3…d1f4
3h 29m 11s ago$2,170.37SELL
754.34PNKSTR
$9.74Uniswapuniswap_v4
0xfc…2bbb
3h 30m 47s ago$2,140.06BUY
41.44KPNKSTR
$535.01Uniswapuniswap_v4
0xb3…d1f4
3h 32m 59s ago$2,147.43BUY
15.21KPNKSTR
$196.39Uniswapuniswap_v4
0xb3…d1f4
3h 37m 11s ago$2,150.88BUY
11.7KPNKSTR
$151.09Uniswapuniswap_v4
0xb3…d1f4
3h 38m 11s ago$2,151.99BUY
3.3KPNKSTR
$42.66Uniswapuniswap_v4
0xb3…d1f4
3h 39m 11s ago$2,154.60BUY
11.25KPNKSTR
$145.17Uniswapuniswap_v4
0xfc…2bbb
3h 43m 11s ago$2,185.57SELL
9.07KPNKSTR
$117.1Uniswapuniswap_v4
0xfc…2bbb
3h 43m 11s ago$2,191.47SELL
12.96KPNKSTR
$167.33Uniswapuniswap_v4
0xb3…d1f4
3h 43m 11s ago$2,166.06BUY
3.36KPNKSTR
$43.32Uniswapuniswap_v4
0xfc…2bbb
3h 46m 35s ago$2,151.25BUY
11.29KPNKSTR
$145.73Uniswapuniswap_v4
0xb3…d1f4
3h 52m 35s ago$2,152.64BUY
11.26KPNKSTR
$145.35Uniswapuniswap_v4
0xb3…d1f4
3h 53m 23s ago$2,153.89BUY
16.92KPNKSTR
$218.47Uniswapuniswap_v4
0xb3…d1f4
3h 55m 11s ago$2,155.36BUY
17.02KPNKSTR
$219.73Uniswapuniswap_v4
0xb3…d1f4
3h 57m 35s ago$2,157.56BUY
34.07KPNKSTR
$439.79Uniswapuniswap_v4
0xb3…d1f4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$56.65K140$2,005.13640.00%-6.03%-6.67%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xbc…c973
$20.12K08.52$8.52
0x00…8a90
$19.12K8.560$8.56
0x66…a8af
$12.62K05.58$5.58
0xf4…3f1c
$2.23K01.03$1.03
0x16…56e0
$1.73K00.73$0.73
0x99…d086
$417.4700.18$0.18
0x2b…ad15
$294.2700.12$0.12
0x4b…a23e
$70.3700.03$0.03
0xfa…e844
$36.3900.02$0.02
Get API

ETH/PNKSTR FAQ

Frequently asked questions about the ETH/PNKSTR trading pair on Ethereum

What is the ETH/PNKSTR trading pair?
ETH/PNKSTR is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against PNKSTR (PunkStrategy). It is actively traded across 1 DEX market on Ethereum.
What is the current ETH/PNKSTR price?
The most recent on-chain trade price for ETH/PNKSTR on Ethereum is $2,005.14. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56.65K.
What is the ETH/PNKSTR price change?
Based on the highest-volume DEX market for ETH/PNKSTR on Ethereum: 10-minute change: +0.00%. 1-hour change: -6.03%. 24-hour change: -6.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/PNKSTR 24h trading volume?
ETH/PNKSTR has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $14.46K. Across all DEX markets, the 24h volume is approximately $56.65K.
Where is ETH/PNKSTR traded?
ETH/PNKSTR is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/PNKSTR trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PNKSTR?
PNKSTR (PunkStrategy) is the quote token in the ETH/PNKSTR trading pair on Ethereum. Its contract address is 0xc50673edb3a7b94e8cad8a7d4e0cd68864e33edf. View full PNKSTR analytics.
Who are the top ETH/PNKSTR traders?
The top traders leaderboard tracks 9 wallets that have traded ETH/PNKSTR on Ethereum. Combined volume is approximately $56.65K. The highest-volume wallet traded approximately $20.12K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/PNKSTR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/PNKSTR on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/PNKSTR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/PNKSTR analytics dashboard or trading system. Explore more on the Ethereum DEX overview.