ETH/SPK Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/SPK pair on Ethereum.

About ETH/SPK

Base tokenETH (Ethereum)
Quote tokenSPK (Spark)
NetworkEthereum

ETH/SPK activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/SPK
Total volume$33,234
Buy volume$12,702 (15 trades)
Sell volume$20,532 (35 trades)
Avg trade size$665
Largest trade$2,810
Latest price$2,216.52
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.2% · Sell 61.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21m 2s ago$2,216.52SELL
35.77KSPK
$806.01Uniswapuniswap_v4
23m 26s ago$2,206.88SELL
30.23KSPK
$680.57Uniswapuniswap_v4
27m 2s ago$2,202.23SELL
25.41KSPK
$572.72Uniswapuniswap_v4
34m 14s ago$2,197.83SELL
54.69KSPK
$1.24KUniswapuniswap_v4
34m 26s ago$2,183.94BUY
48.44KSPK
$1.09KUniswapuniswap_v4
1h 5m 14s ago$2,186.81SELL
37.38KSPK
$839.92Uniswapuniswap_v4
1h 5m 26s ago$2,184.23BUY
125.03KSPK
$2.81KUniswapuniswap_v4
1h 48m 26s ago$2,190.14SELL
7.12KSPK
$158.99Uniswapuniswap_v4
1h 48m 26s ago$2,195.68SELL
23.13KSPK
$516.38Uniswapuniswap_v4
2h 0m 14s ago$2,184.10SELL
63.88KSPK
$1.43KUniswapuniswap_v4
2h 0m 26s ago$2,169.22BUY
48.73KSPK
$1.09KUniswapuniswap_v4
2h 32m 38s ago$2,193.82SELL
23.27KSPK
$521.34Uniswapuniswap_v4
2h 39m 50s ago$2,190.78SELL
28.47KSPK
$638.66Uniswapuniswap_v4
3h 1m 38s ago$2,183.04BUY
5.04KSPK
$113.5Uniswapuniswap_v4
3h 14m 38s ago$2,195.67SELL
29.82KSPK
$672.24Uniswapuniswap_v4
3h 27m 14s ago$2,184.06BUY
48.63KSPK
$1.1KUniswapuniswap_v4
3h 57m 2s ago$2,201.02SELL
9.06KSPK
$204.09Uniswapuniswap_v4
4h 1m 26s ago$2,187.17BUY
12.61KSPK
$283.86Uniswapuniswap_v4
4h 3m 50s ago$2,200.20SELL
12.39KSPK
$279.04Uniswapuniswap_v4
4h 40m 38s ago$2,193.62SELL
17.14KSPK
$385.46Uniswapuniswap_v4
4h 53m 26s ago$2,184.83SELL
27.54KSPK
$618.31Uniswapuniswap_v4
4h 53m 38s ago$2,174.36BUY
48.77KSPK
$1.09KUniswapuniswap_v4
5h 21m 26s ago$2,176.20SELL
85.41SPK
$1.92Uniswapuniswap_v4
6h 5m 14s ago$2,194.51SELL
38.42KSPK
$864.89Uniswapuniswap_v4
6h 19m 50s ago$2,185.33SELL
33.85KSPK
$761.62Uniswapuniswap_v4
6h 20m 2s ago$2,173.96BUY
48.5KSPK
$1.09KUniswapuniswap_v4
6h 40m 26s ago$2,188.16SELL
5.4KSPK
$121.29Uniswapuniswap_v4
6h 45m 26s ago$2,185.23SELL
24.42KSPK
$548.63Uniswapuniswap_v4
7h 41m 50s ago$2,180.67SELL
156.59SPK
$3.52Uniswapuniswap_v4
7h 41m 50s ago$2,180.67BUY
156.59SPK
$3.52Magpiemagpie_router
7h 46m 14s ago$2,173.26BUY
48.89KSPK
$1.1KUniswapuniswap_v4
8h 45m 38s ago$2,180.19BUY
6.63KSPK
$148.83Uniswapuniswap_v4
8h 48m 38s ago$2,182.88BUY
14.58KSPK
$327.43Uniswapuniswap_v4
9h 0m 26s ago$2,198.34SELL
23.74KSPK
$533.96Uniswapuniswap_v4
9h 12m 26s ago$2,195.12SELL
55.23KSPK
$1.25KUniswapuniswap_v4
9h 12m 38s ago$2,181.16BUY
48.21KSPK
$1.09KUniswapuniswap_v4
9h 56m 38s ago$2,206.88SELL
24.96KSPK
$565.38Uniswapuniswap_v4
10h 20m 26s ago$2,188.49SELL
42.35KSPK
$954.95Uniswapuniswap_v4
10h 20m 26s ago$2,192.52SELL
10.59KSPK
$238.73Uniswapuniswap_v4
10h 22m 50s ago$2,197.01SELL
33.61KSPK
$763.75Uniswapuniswap_v4
10h 24m 50s ago$2,201.25SELL
8.58KSPK
$196.09Uniswapuniswap_v4
10h 25m 2s ago$2,198.59SELL
53.88KSPK
$1.23KUniswapuniswap_v4
10h 26m 26s ago$2,190.84SELL
20.52KSPK
$469.01Uniswapuniswap_v4
10h 26m 26s ago$2,192.33SELL
634.5SPK
$14.51Uniswapuniswap_v4
10h 27m 2s ago$2,184.58SELL
32.6KSPK
$745.17Uniswapuniswap_v4
10h 30m 2s ago$2,178.17SELL
26.03KSPK
$595.26Uniswapuniswap_v4
10h 38m 38s ago$2,170.88BUY
47.91KSPK
$1.1KUniswapuniswap_v4
11h 6m 50s ago$2,192.62SELL
37.39KSPK
$859.19Uniswapuniswap_v4
11h 8m 2s ago$2,186.67SELL
11.44KSPK
$262.78Uniswapuniswap_v4
11h 8m 26s ago$2,173.60BUY
11.71KSPK
$268.93Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$70.49K159$2,216.52330.00%+1.49%+1.17%
Magpiemagpie_router$3.521$2,180.66660.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$38.24K17.230$17.23
$18.24K08.31$8.31
$6.55K02.91$2.91
$3.04K01.31$1.31
$2.15K00.98$0.98
$1.2K00.55$0.55
$484.9100.22$0.22
$161.7200.07$0.07
$121.2900.06$0.06
$108.6800.05$0.05
$89.3800.04$0.04
$85.5900.04$0.04
$12.400.005623$0.005623
$4.4200.00197$0.00197
$3.600.00154$0.00154
$3.520.0016120$0.001612
$1.7500.000753$0.000753
Get API

ETH/SPK FAQ

Frequently asked questions about the ETH/SPK trading pair on Ethereum

What is the ETH/SPK trading pair?
ETH/SPK is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against SPK (Spark). It is actively traded across 2 DEX markets on Ethereum.
What is the current ETH/SPK price?
The most recent on-chain trade price for ETH/SPK on Ethereum is $2,216.52. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.5K.
What is the ETH/SPK price change?
Based on the highest-volume DEX market for ETH/SPK on Ethereum: 10-minute change: +0.00%. 1-hour change: +1.49%. 24-hour change: +1.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/SPK 24h trading volume?
ETH/SPK has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $33.23K. Across all DEX markets, the 24h volume is approximately $70.5K.
Where is ETH/SPK traded?
ETH/SPK is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/SPK trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SPK?
SPK (Spark) is the quote token in the ETH/SPK trading pair on Ethereum. Its contract address is 0xc20059e0317de91738d13af027dfc4a50781b066. View full SPK analytics.
Who are the top ETH/SPK traders?
The top traders leaderboard tracks 17 wallets that have traded ETH/SPK on Ethereum. Combined volume is approximately $70.5K. The highest-volume wallet traded approximately $38.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/SPK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/SPK on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/SPK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/SPK analytics dashboard or trading system. Explore more on the Ethereum DEX overview.