ETH/stETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/stETH pair on Ethereum.

About ETH/stETH

Base tokenETH (Ethereum)
Quote tokenstETH (Liquid staked Ether 2.0)
NetworkEthereum
Ethereum PairsEthereum Tokens

ETH/stETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/stETH
Total volume$525,370
Buy volume$515,345 (36 trades)
Sell volume$10,025 (14 trades)
Avg trade size$10,507
Largest trade$302,460
Latest price$2,179.66
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 98.1% · Sell 1.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 13s ago$2,179.66BUY
0.003183stETH
$6.94Curvecurve_v1
0xdc…7022
23m 37s ago$2,174.44BUY
0.002373stETH
$5.161inch1inch_v1
0xaa…359f
58m 1s ago$2,179.57SELL
0.62stETH
$1.36KCurvecurve_v1
0xdc…7022
1h 24m 49s ago$2,181.26BUY
0.006434stETH
$14.03Curvecurve_v1
0xdc…7022
1h 40m 25s ago$2,178.17SELL
0.27stETH
$588.93Curvecurve_v1
0xdc…7022
1h 42m 49s ago$2,178.07BUY
0.3stETH
$653.42Curvecurve_v1
0xdc…7022
1h 58m 13s ago$2,184.31BUY
0.3stETH
$655.29Curvecurve_v1
0xdc…7022
1h 59m 13s ago$2,184.01BUY
0.01stETH
$23.58Curvecurve_v1
0xdc…7022
1h 59m 37s ago$2,184.45SELL
0.28stETH
$607.6Curvecurve_v1
0xdc…7022
2h 41m 49s ago$2,225.44BUY
0.01stETH
$32.95Curvecurve_v1
0xdc…7022
2h 42m 13s ago$2,225.44BUY
0.00698stETH
$15.53Curvecurve_v1
0xdc…7022
2h 52m 25s ago$2,227.52BUY
0.002776stETH
$6.181inch1inch_v1
0xaa…359f
2h 54m 13s ago$2,227.32BUY
0.46stETH
$1.02KCurvecurve_v1
0xdc…7022
3h 2m 25s ago$2,232.85BUY
0.8stETH
$1.79KCurvecurve_v1
0xdc…7022
3h 56m 37s ago$2,237.84SELL
0.38stETH
$854.71Curvecurve_v1
0xdc…7022
4h 18m 25s ago$2,243.73BUY
0.09stETH
$191.07Curvecurve_v1
0xdc…7022
4h 18m 37s ago$2,244.18SELL
1.24stETH
$2.78KCurvecurve_v1
0xdc…7022
4h 38m 1s ago$2,260.47SELL
0.98stETH
$2.21KCurvecurve_v1
0xdc…7022
4h 43m 37s ago$2,260.80SELL
0.25stETH
$575.59Curvecurve_v1
0xdc…7022
4h 49m 25s ago$2,260.43BUY
0.07stETH
$152.75Curvecurve_v1
0xdc…7022
4h 49m 37s ago$2,260.89SELL
0.16stETH
$372.35Curvecurve_v1
0xdc…7022
6h 0m 49s ago$2,308.30BUY
131.05stETH
$302.46KCurvecurve_v1
0xdc…7022
6h 39m 1s ago$2,330.38SELL
0.001455stETH
$3.39Curvecurve_v1
0xdc…7022
9h 13m 13s ago$2,317.54SELL
0.26stETH
$602.13Curvecurve_v1
0xdc…7022
9h 37m 13s ago$2,318.06BUY
0.00392stETH
$9.081inch1inch_v1
0xaa…359f
9h 37m 13s ago$2,317.81BUY
0.003801stETH
$8.811inch1inch_v1
0xaa…359f
12h 12m 49s ago$2,328.30SELL
0.01stETH
$32Curvecurve_v1
0xdc…7022
13h 6m 13s ago$2,340.69SELL
0.001327stETH
$3.1Curvecurve_v1
0xdc…7022
13h 25m 13s ago$2,343.00SELL
0.001329stETH
$3.11Curvecurve_v1
0xdc…7022
13h 43m 13s ago$2,336.66BUY
0.86stETH
$2.01KCurvecurve_v1
0xdc…7022
13h 44m 25s ago$2,336.64BUY
1.28stETH
$2.99KCurvecurve_v1
0xdc…7022
13h 46m 13s ago$2,331.43BUY
1.16stETH
$2.7KCurvecurve_v1
0xdc…7022
13h 48m 13s ago$2,331.34BUY
1.38stETH
$3.22KCurvecurve_v1
0xdc…7022
14h 35m 25s ago$2,332.93BUY
0.81stETH
$1.89KCurvecurve_v1
0xdc…7022
14h 54m 1s ago$2,333.31BUY
1.42stETH
$3.31KCurvecurve_v1
0xdc…7022
14h 55m 25s ago$2,330.29BUY
0.95stETH
$2.21KCurvecurve_v1
0xdc…7022
14h 58m 25s ago$2,326.79BUY
1.02stETH
$2.37KCurvecurve_v1
0xdc…7022
15h 0m 13s ago$2,326.78BUY
1.05stETH
$2.45KCurvecurve_v1
0xdc…7022
15h 0m 49s ago$2,326.78BUY
1.9stETH
$4.42KCurvecurve_v1
0xdc…7022
16h 26m 37s ago$2,311.22BUY
1.29stETH
$2.99KCurvecurve_v1
0xdc…7022
16h 27m 25s ago$2,311.22BUY
3stETH
$6.93KCurvecurve_v1
0xdc…7022
16h 30m 13s ago$2,312.56BUY
3stETH
$6.94KCurvecurve_v1
0xdc…7022
16h 43m 37s ago$2,317.09BUY
0.005881stETH
$13.621inch1inch_v1
0xaa…359f
17h 16m 1s ago$2,320.92BUY
0.7stETH
$1.62KCurvecurve_v1
0xdc…7022
17h 21m 25s ago$2,321.79BUY
50.01stETH
$116.09KCurvecurve_v1
0xdc…7022
17h 27m 1s ago$2,323.36BUY
0.5stETH
$1.16KCurvecurve_v1
0xdc…7022
17h 30m 25s ago$2,324.76BUY
5.82stETH
$13.54KCurvecurve_v1
0xdc…7022
17h 39m 1s ago$2,329.24BUY
10stETH
$23.29KCurvecurve_v1
0xdc…7022
17h 42m 13s ago$2,330.61SELL
0.02stETH
$35.27Curvecurve_v1
0xdc…7022
17h 44m 49s ago$2,330.98BUY
3.5stETH
$8.16KCurvecurve_v1
0xdc…7022
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Curvecurve_v1$2.79M72$2,179.66150.00%0.00%-2.14%
1inch1inch_v1$42.855$2,174.44460.00%0.00%-2.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa5…f644
$1.42M0608.67$608.67
0xdc…7022
$1.35M582.070$582.07
0x11…6784
$10.23K04.46$4.46
0x65…39f5
$2.63K01.19$1.19
0xae…1f7f
$1.36K00.62$0.62
0xbe…68dd
$372.3500.16$0.16
0x5b…4a66
$29.230.010$0.01
0x00…73f9
$13.620.0058790$0.005879
0x76…0857
$9.6100.00411$0.00411
Get API

ETH/stETH FAQ

Frequently asked questions about the ETH/stETH trading pair on Ethereum

What is the ETH/stETH trading pair?
ETH/stETH is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against stETH (Liquid staked Ether 2.0). It is actively traded across 2 DEX markets on Ethereum.
What is the current ETH/stETH price?
The most recent on-chain trade price for ETH/stETH on Ethereum is $2,179.66. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.79M.
What is the ETH/stETH price change?
Based on the highest-volume DEX market for ETH/stETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/stETH 24h trading volume?
ETH/stETH has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $525.37K. Across all DEX markets, the 24h volume is approximately $2.79M.
Where is ETH/stETH traded?
ETH/stETH is traded on 2 DEX markets on Ethereum across 2 protocols: Curve, 1inch. The highest-volume venues are Curve, 1inch. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/stETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is stETH?
stETH (Liquid staked Ether 2.0) is the quote token in the ETH/stETH trading pair on Ethereum. Its contract address is 0xae7ab96520de3a18e5e111b5eaab095312d7fe84. View full stETH analytics.
Who are the top ETH/stETH traders?
The top traders leaderboard tracks 9 wallets that have traded ETH/stETH on Ethereum. Combined volume is approximately $2.79M. The highest-volume wallet traded approximately $1.42M. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/stETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/stETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/stETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/stETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.