ETH/AZTEC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/AZTEC pair on Ethereum.

About ETH/AZTEC

Base tokenETH (Ethereum)
Quote tokenAZTEC
NetworkEthereum

ETH/AZTEC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/AZTEC
Total volume$175,652
Buy volume$79,862 (10 trades)
Sell volume$95,790 (40 trades)
Avg trade size$3,513
Largest trade$61,716
Latest price$2,294.79
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.5% · Sell 54.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 23m 26s ago$2,294.79SELL
49.86KAZTEC
$986.49EthereumUniswap
1h 37m 26s ago$2,299.34SELL
49.85KAZTEC
$988.54EthereumUniswap
1h 38m 26s ago$2,296.72BUY
10.19KAZTEC
$202.1EthereumUniswap
1h 40m 38s ago$2,298.97SELL
49.78KAZTEC
$987.07EthereumUniswap
2h 21m 26s ago$2,298.10SELL
49.85KAZTEC
$988.43EthereumUniswap
2h 25m 38s ago$2,297.59SELL
49.76KAZTEC
$986.67EthereumUniswap
2h 27m 26s ago$2,295.05BUY
10.32KAZTEC
$204.55EthereumUniswap
2h 29m 14s ago$2,297.19SELL
49.82KAZTEC
$987.98EthereumUniswap
2h 29m 26s ago$2,295.94SELL$991.47EthereumUniswap
2h 29m 26s ago$2,296.57SELL
49.77KAZTEC
$986.99EthereumUniswap
2h 30m 14s ago$2,295.59BUY
10.18KAZTEC
$202EthereumUniswap
2h 31m 26s ago$2,297.64SELL
49.73KAZTEC
$986.99EthereumUniswap
2h 44m 50s ago$2,297.95SELL
49.67KAZTEC
$986.31EthereumUniswap
3h 25m 26s ago$2,302.23SELL
49.55KAZTEC
$985.95EthereumUniswap
3h 35m 38s ago$2,306.82BUY
12.53KAZTEC
$250.18EthereumUniswap
3h 36m 2s ago$2,307.91SELL
206.12KAZTEC
$4.11KEthereumUniswap
3h 38m 50s ago$2,306.30SELL
49.48KAZTEC
$987.55EthereumUniswap
3h 39m 2s ago$2,306.05SELL
49.49KAZTEC
$987.93EthereumUniswap
3h 40m 14s ago$2,304.80SELL$998.19EthereumUniswap
3h 40m 14s ago$2,305.43SELL
49.5KAZTEC
$988.13EthereumUniswap
3h 41m 2s ago$2,304.18SELL
49.4KAZTEC
$986.28EthereumUniswap
3h 52m 50s ago$2,310.38BUY
1.71KAZTEC
$34.34EthereumUniswap
3h 58m 50s ago$2,316.86SELL$40.18EthereumUniswap
4h 32m 14s ago$2,315.13SELL
199.38KAZTEC
$4KEthereumUniswap
5h 39m 26s ago$2,320.51SELL
49.04KAZTEC
$987.33EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$421.15K184$2,294.7940.00%0.00%-0.14%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$220.83K96.190$96.19
$92.75K040.33$40.33
$56.7K024.63$24.63
$47.05K020.53$20.53
$2.27K00.98$0.98
$1.16K00.5$0.5
$226.700.1$0.1
$109.800.05$0.05
$70.4600.03$0.03
Get API

ETH/AZTEC FAQ

Frequently asked questions about the ETH/AZTEC trading pair on Ethereum

What is the ETH/AZTEC trading pair?
ETH/AZTEC is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against AZTEC. It is actively traded across 1 DEX market on Ethereum.
What is the current ETH/AZTEC price?
The most recent on-chain trade price for ETH/AZTEC on Ethereum is $2,294.79. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $421.15K.
What is the ETH/AZTEC price change?
Based on the highest-volume DEX market for ETH/AZTEC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/AZTEC 24h trading volume?
ETH/AZTEC has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $175.65K. Across all DEX markets, the 24h volume is approximately $421.15K.
Where is ETH/AZTEC traded?
ETH/AZTEC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/AZTEC trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AZTEC?
AZTEC is the quote token in the ETH/AZTEC trading pair on Ethereum. Its contract address is 0xa27ec0006e59f245217ff08cd52a7e8b169e62d2. View full AZTEC analytics.
Who are the top ETH/AZTEC traders?
The top traders leaderboard tracks 9 wallets that have traded ETH/AZTEC on Ethereum. Combined volume is approximately $421.15K. The highest-volume wallet traded approximately $220.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/AZTEC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/AZTEC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/AZTEC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/AZTEC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.