ETH/AZTEC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/AZTEC pair on Ethereum.

About ETH/AZTEC

Base tokenETH (Ethereum)
Quote tokenAZTEC
NetworkEthereum

ETH/AZTEC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/AZTEC
Total volume$99,431
Buy volume$57,753 (26 trades)
Sell volume$41,679 (24 trades)
Avg trade size$1,989
Largest trade$14,185
Latest price$2,206.63
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.1% · Sell 41.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 1s ago$2,206.63SELL
135KAZTEC
$3.08KUniswapuniswap_v4
31m 13s ago$2,204.85SELL
135KAZTEC
$3.08KUniswapuniswap_v4
33m 37s ago$2,203.32SELL
100KAZTEC
$2.28KUniswapuniswap_v4
33m 49s ago$2,202.42SELL
8.7KAZTEC
$198.34Uniswapuniswap_v4
35m 1s ago$2,201.84SELL
100KAZTEC
$2.28KUniswapuniswap_v4
36m 13s ago$2,200.78SELL
3.58KAZTEC
$81.73Uniswapuniswap_v4
43m 49s ago$2,199.90SELL
11.59KAZTEC
$264.18Uniswapuniswap_v4
59m 25s ago$2,197.64SELL
100KAZTEC
$2.28KUniswapuniswap_v4
1h 2m 37s ago$2,196.47SELL
100KAZTEC
$2.28KUniswapuniswap_v4
1h 12m 37s ago$2,193.48SELL
13.16KAZTEC
$299.5Uniswapuniswap_v4
1h 12m 37s ago$2,193.60SELL
3.88KAZTEC
$88.4Uniswapuniswap_v4
1h 25m 13s ago$2,187.77SELL
11.62KAZTEC
$263.71Uniswapuniswap_v4
1h 25m 13s ago$2,185.04BUY$2.16KUniswapuniswap_v4
1h 25m 13s ago$2,183.00BUY$113.45Uniswapuniswap_v4
1h 25m 25s ago$2,187.61SELL
12.87KAZTEC
$292.04Uniswapuniswap_v4
1h 30m 13s ago$2,182.25SELL
14.76KAZTEC
$334.14Uniswapuniswap_v4
1h 30m 25s ago$2,180.59BUY$2.15KUniswapuniswap_v4
1h 30m 37s ago$2,183.59BUY
100KAZTEC
$2.26KUniswapuniswap_v4
1h 30m 37s ago$2,182.07BUY
132.58KAZTEC
$3KUniswapuniswap_v4
1h 31m 13s ago$2,183.86BUY
7.6KAZTEC
$172Uniswapuniswap_v4
1h 31m 13s ago$2,183.20BUY$10.75Uniswapuniswap_v4
1h 54m 13s ago$2,175.38BUY
100KAZTEC
$2.25KUniswapuniswap_v4
2h 1m 1s ago$2,174.74BUY
46.76KAZTEC
$1.05KUniswapuniswap_v4
2h 1m 49s ago$2,175.71BUY
100KAZTEC
$2.25KUniswapuniswap_v4
2h 5m 25s ago$2,182.86BUY
150KAZTEC
$3.39KUniswapuniswap_v4
2h 5m 37s ago$2,185.14BUY
12.58KAZTEC
$284.07Uniswapuniswap_v4
2h 5m 37s ago$2,184.45BUY$2.12KUniswapuniswap_v4
2h 6m 1s ago$2,185.88BUY
100KAZTEC
$2.26KUniswapuniswap_v4
2h 6m 13s ago$2,186.55BUY
4.03KAZTEC
$91.03Uniswapuniswap_v4
2h 8m 25s ago$2,187.06BUY
100KAZTEC
$2.26KUniswapuniswap_v4
2h 15m 13s ago$2,187.24BUY
1.55KAZTEC
$35.02Uniswapuniswap_v4
2h 16m 37s ago$2,187.91BUY
101KAZTEC
$2.28KUniswapuniswap_v4
2h 44m 1s ago$2,190.87SELL
175KAZTEC
$3.95KUniswapuniswap_v4
2h 44m 49s ago$2,189.08SELL
100KAZTEC
$2.26KUniswapuniswap_v4
2h 45m 37s ago$2,187.77SELL
100KAZTEC
$2.26KUniswapuniswap_v4
2h 50m 49s ago$2,191.74SELL
107.5KAZTEC
$2.43KUniswapuniswap_v4
2h 53m 49s ago$2,190.80SELL
100KAZTEC
$2.26KUniswapuniswap_v4
3h 7m 49s ago$2,180.48BUY
84.67KAZTEC
$1.91KUniswapuniswap_v4
3h 8m 37s ago$2,178.39SELL
455.15KAZTEC
$10.26KUniswapuniswap_v4
3h 8m 37s ago$2,181.44SELL
13.78KAZTEC
$310.58Uniswapuniswap_v4
3h 8m 37s ago$2,177.68BUY
629.23KAZTEC
$14.18KUniswapuniswap_v4
3h 8m 37s ago$2,173.51BUY
100KAZTEC
$2.25KUniswapuniswap_v4
3h 8m 37s ago$2,173.34BUY
100KAZTEC
$2.25KUniswapuniswap_v4
3h 9m 1s ago$2,181.45SELL$360.65Uniswapuniswap_v4
3h 9m 1s ago$2,181.12BUY
100KAZTEC
$2.25KUniswapuniswap_v4
3h 9m 1s ago$2,179.82BUY
100KAZTEC
$2.25KUniswapuniswap_v4
3h 9m 37s ago$2,183.78SELL
16.83KAZTEC
$379.34Uniswapuniswap_v4
3h 9m 37s ago$2,183.92SELL
4.5KAZTEC
$101.44Uniswapuniswap_v4
3h 9m 49s ago$2,179.59BUY
100KAZTEC
$2.25KUniswapuniswap_v4
3h 9m 49s ago$2,178.30BUY
100KAZTEC
$2.25KUniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$887.68K491$2,206.62530.00%+0.41%+0.72%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$425.75K0186.12$186.12
$406.22K180.290$180.29
$38.41K016.79$16.79
$3.41K01.46$1.46
$2.84K01.29$1.29
$2.7K01.23$1.23
$1.97K00.89$0.89
$1.76K00.76$0.76
$1.21K00.55$0.55
$804.9600.36$0.36
$743.8100.33$0.33
$721.4500.32$0.32
$41500.18$0.18
$310.5600.14$0.14
$98.1400.04$0.04
$86.1300.04$0.04
$76.6200.03$0.03
$73.3400.03$0.03
$25.4200.01$0.01
$24.1800.01$0.01
$22.9300.009779$0.009779
$7.2100.003112$0.003112
$6.6900.002886$0.002886
Get API

ETH/AZTEC FAQ

Frequently asked questions about the ETH/AZTEC trading pair on Ethereum

What is the ETH/AZTEC trading pair?
ETH/AZTEC is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against AZTEC. It is actively traded across 1 DEX market on Ethereum.
What is the current ETH/AZTEC price?
The most recent on-chain trade price for ETH/AZTEC on Ethereum is $2,206.63. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $887.68K.
What is the ETH/AZTEC price change?
Based on the highest-volume DEX market for ETH/AZTEC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.41%. 24-hour change: +0.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/AZTEC 24h trading volume?
ETH/AZTEC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $99.43K. Across all DEX markets, the 24h volume is approximately $887.68K.
Where is ETH/AZTEC traded?
ETH/AZTEC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/AZTEC trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AZTEC?
AZTEC is the quote token in the ETH/AZTEC trading pair on Ethereum. Its contract address is 0xa27ec0006e59f245217ff08cd52a7e8b169e62d2. View full AZTEC analytics.
Who are the top ETH/AZTEC traders?
The top traders leaderboard tracks 23 wallets that have traded ETH/AZTEC on Ethereum. Combined volume is approximately $887.68K. The highest-volume wallet traded approximately $425.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/AZTEC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/AZTEC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/AZTEC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/AZTEC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.