ETH/SHIB Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/SHIB pair on Ethereum.

About ETH/SHIB

Base tokenETH (Ethereum)
Quote tokenSHIB (SHIBA INU)
NetworkEthereum
Ethereum PairsEthereum Tokens

ETH/SHIB activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for ETH/SHIB
Total volume$1,883
Buy volume$1,368 (37 trades)
Sell volume$514 (12 trades)
Avg trade size$38
Largest trade$94
Latest price$2,127.63
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 72.7% · Sell 27.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 41s ago$2,127.63BUY
14.08MSHIB
$84.73Uniswapuniswap_v4
0x28…7379
22m 53s ago$2,127.03BUY
13.72MSHIB
$82.16Uniswapuniswap_v4
0x28…7379
1h 3m 5s ago$2,120.57BUY
28.83KSHIB
$0.17Uniswapuniswap_v4
0x28…7379
2h 54m 53s ago$2,138.65SELL
1.07MSHIB
$6.4Magpiemagpie_router
0xa6…71c4
6h 59m 53s ago$2,172.68SELL
10.75MSHIB
$64.4Uniswapuniswap_v4
0x28…7379
7h 0m 17s ago$2,168.09SELL
9.79MSHIB
$58.77Uniswapuniswap_v4
0x28…7379
7h 59m 29s ago$2,144.86SELL
11.17MSHIB
$66.53Uniswapuniswap_v4
0x28…7379
8h 7m 53s ago$2,138.84SELL
7.28MSHIB
$43.35Uniswapuniswap_v4
0x28…7379
8h 14m 53s ago$2,132.82SELL
5.22MSHIB
$31.07Uniswapuniswap_v4
0x28…7379
8h 18m 5s ago$2,129.39SELL
5.74MSHIB
$34.18Uniswapuniswap_v4
0x28…7379
8h 26m 41s ago$2,133.79SELL
6.37MSHIB
$38.09Uniswapuniswap_v4
0x28…7379
8h 26m 53s ago$2,128.95SELL
7.32MSHIB
$43.76Uniswapuniswap_v4
0x28…7379
8h 30m 41s ago$2,139.31SELL
5.58MSHIB
$33.6Uniswapuniswap_v4
0x28…7379
8h 37m 41s ago$2,130.66BUY
140.89KSHIB
$0.851inch1inch_v1
0xe0…e616
9h 5m 5s ago$2,146.59SELL
15.47MSHIB
$93.79Uniswapuniswap_v4
0x28…7379
10h 14m 29s ago$2,130.23BUY
12.75MSHIB
$78.31Uniswapuniswap_v4
0x28…7379
10h 15m 53s ago$2,137.10BUY
11.16MSHIB
$68.5Uniswapuniswap_v4
0x28…7379
10h 17m 17s ago$2,143.78BUY
8.66MSHIB
$53.16Uniswapuniswap_v4
0x28…7379
10h 18m 53s ago$2,148.03BUY
7.93MSHIB
$48.64Uniswapuniswap_v4
0x28…7379
10h 19m 29s ago$2,178.83BUY
286.07KSHIB
$1.751inch1inch_v1
0xe0…e616
10h 24m 41s ago$2,143.00BUY
7.84MSHIB
$47.82Uniswapuniswap_v4
0x28…7379
10h 29m 53s ago$2,144.45BUY
7.39MSHIB
$44.97Uniswapuniswap_v4
0x28…7379
10h 34m 29s ago$2,133.69BUY
6.36MSHIB
$38.46Uniswapuniswap_v4
0x28…7379
10h 37m 41s ago$2,135.92BUY
5.47MSHIB
$33.01Uniswapuniswap_v4
0x28…7379
10h 39m 41s ago$2,139.75BUY
6.44MSHIB
$38.91Uniswapuniswap_v4
0x28…7379
10h 49m 41s ago$2,171.10BUY
309.4KSHIB
$1.861inch1inch_v1
0xe0…e616
11h 2m 17s ago$2,147.19BUY
9.35MSHIB
$56.3Uniswapuniswap_v4
0x28…7379
11h 2m 17s ago$2,140.52BUY
9.37MSHIB
$56.42Uniswapuniswap_v4
0x28…7379
11h 6m 53s ago$2,147.58BUY
3MSHIB
$18.06Uniswapuniswap_v4
0x28…7379
11h 11m 17s ago$2,149.85BUY
6.53MSHIB
$39.23Uniswapuniswap_v4
0x28…7379
11h 15m 29s ago$2,149.71BUY
27.73KSHIB
$0.17Uniswapuniswap_v4
0x28…7379
11h 18m 41s ago$2,151.22BUY
7.53MSHIB
$45.18Uniswapuniswap_v4
0x28…7379
11h 22m 53s ago$2,106.60SELL
75.92KSHIB
$0.45Uniswapuniswap_v4
0x66…2c63
11h 23m 5s ago$2,099.08BUY
82.73KSHIB
$0.5Uniswapuniswap_v4
0x66…2c63
11h 23m 17s ago$2,228.17BUY
86.98KSHIB
$0.52Uniswapuniswap_v4
0x66…2c63
11h 32m 17s ago$2,147.79BUY
4.26MSHIB
$25.49Uniswapuniswap_v4
0x28…7379
11h 48m 5s ago$2,184.38BUY
366.17KSHIB
$2.181inch1inch_v1
0xe0…e616
11h 58m 17s ago$2,150.15BUY
7.67MSHIB
$45.8Uniswapuniswap_v4
0x28…7379
12h 25m 41s ago$2,137.49BUY
9.75MSHIB
$57.75Uniswapuniswap_v4
0x28…7379
12h 26m 53s ago$2,142.93BUY
8.48MSHIB
$50.18Uniswapuniswap_v4
0x28…7379
13h 22m 17s ago$2,149.19BUY
7.98MSHIB
$47.24Uniswapuniswap_v4
0x28…7379
13h 37m 17s ago$2,154.41BUY
10.56MSHIB
$62.44Uniswapuniswap_v4
0x28…7379
13h 45m 53s ago$2,157.34BUY
7.4MSHIB
$43.69Uniswapuniswap_v4
0x28…7379
14h 14m 5s ago$2,149.35BUY
6.59MSHIB
$38.69Uniswapuniswap_v4
0x28…7379
14h 16m 53s ago$2,186.04BUY
336.69KSHIB
$1.981inch1inch_v1
0xe0…e616
14h 36m 17s ago$2,145.74BUY
5.94MSHIB
$34.76Uniswapuniswap_v4
0x28…7379
15h 31m 29s ago$2,136.28BUY
9.51MSHIB
$55.23Uniswapuniswap_v4
0x28…7379
15h 42m 41s ago$2,135.21BUY
8.47MSHIB
$48.99Uniswapuniswap_v4
0x28…7379
15h 51m 41s ago$2,139.34BUY
2.48MSHIB
$14.34Uniswapuniswap_v4
0x28…7379
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.87K43$2,127.62830.00%+0.03%+0.33%
1inch1inch_v1$8.625$2,130.66030.00%0.00%0.00%
Magpiemagpie_router$6.41$2,138.64790.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x00…8a90
$1.36K0.640$0.64
0x0b…b09f
$179.4800.08$0.08
0x99…d086
$136.6800.06$0.06
0xf4…3f1c
$97.600.05$0.05
0xef…a167
$93.7900.04$0.04
0xa6…71c4
$6.400.002992$0.002992
0x53…5543
$2.710.0012560$0.001256
0x00…0e49
$2.180.0010$0.001
0x1f…f387
$1.980.0009040$0.000904
0x42…8f73
$1.750.0008040$0.000804
0x00…089b
$0.4500.000216$0.000216
Get API

ETH/SHIB FAQ

Frequently asked questions about the ETH/SHIB trading pair on Ethereum

What is the ETH/SHIB trading pair?
ETH/SHIB is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against SHIB (SHIBA INU). It is actively traded across 3 DEX markets on Ethereum.
What is the current ETH/SHIB price?
The most recent on-chain trade price for ETH/SHIB on Ethereum is $2,127.63. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.88K.
What is the ETH/SHIB price change?
Based on the highest-volume DEX market for ETH/SHIB on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.03%. 24-hour change: +0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/SHIB 24h trading volume?
ETH/SHIB has 49 recent trades in the live stream (37 buys, 12 sells) with a combined volume of approximately $1.88K. Across all DEX markets, the 24h volume is approximately $1.88K.
Where is ETH/SHIB traded?
ETH/SHIB is traded on 3 DEX markets on Ethereum across 3 protocols: Uniswap, 1inch, Magpie. The highest-volume venues are Uniswap, 1inch, Magpie. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/SHIB trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHIB?
SHIB (SHIBA INU) is the quote token in the ETH/SHIB trading pair on Ethereum. Its contract address is 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce. View full SHIB analytics.
Who are the top ETH/SHIB traders?
The top traders leaderboard tracks 11 wallets that have traded ETH/SHIB on Ethereum. Combined volume is approximately $1.88K. The highest-volume wallet traded approximately $1.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/SHIB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/SHIB on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/SHIB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/SHIB analytics dashboard or trading system. Explore more on the Ethereum DEX overview.