ETH/RIO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/RIO pair on Ethereum.

About ETH/RIO

Base tokenETH (Ethereum)

Quote tokenRIO (Realio Network)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ETH/RIO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/RIO

Total volume$18,650

Buy volume$9,445 (23 trades)

Sell volume$9,205 (27 trades)

Avg trade size$373

Largest trade$2,669

Latest price$2,328.79

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 25s ago	$2,328.79	SELL	3.02KRIO	$408.39	Uniswap	0xa9…38e6
21m 25s ago	$2,345.21	SELL	3.49KRIO	$477.6	Uniswap	0xa9…38e6
22m 37s ago	$2,329.06	SELL	3.39KRIO	$464.12	Uniswap	0xa9…38e6
46m 37s ago	$2,327.75	SELL	2.75KRIO	$378.73	Uniswap	0xa9…38e6
47m 1s ago	$2,318.11	SELL	1.36KRIO	$186.75	Uniswap	0xa9…38e6
47m 25s ago	$2,291.47	SELL	10KRIO	$1.38K	Uniswap	0xa9…38e6
48m 1s ago	$2,299.53	BUY	19.38KRIO	$2.67K	Uniswap	0xa9…38e6
55m 1s ago	$2,399.66	SELL	4.98KRIO	$700.67	Uniswap	0xa9…38e6
57m 1s ago	$2,384.15	SELL	973.24RIO	$136.94	Uniswap	0xa9…38e6
58m 49s ago	$2,369.80	BUY	928.21RIO	$130.6	Uniswap	0xa9…38e6
59m 1s ago	$2,373.54	SELL	5.31KRIO	$747.81	Uniswap	0xa9…38e6
1h 2m 25s ago	$2,377.99	BUY	1.3KRIO	$185.48	Uniswap	0xa9…38e6
1h 2m 37s ago	$2,377.21	SELL	7.54KRIO	$1.07K	Uniswap	0xa9…38e6
1h 7m 13s ago	$2,348.44	BUY	771.83RIO	$109.98	Uniswap	0xa9…38e6
1h 7m 25s ago	$2,356.34	SELL	3.36KRIO	$478.5	Uniswap	0xa9…38e6
1h 9m 37s ago	$2,338.33	SELL	3KRIO	$427.48	Uniswap	0xa9…38e6
1h 13m 1s ago	$2,322.54	SELL	3.33KRIO	$475.79	Uniswap	0xa9…38e6
1h 17m 13s ago	$2,253.03	SELL	89.56RIO	$12.78	Uniswap	0xa9…38e6
1h 17m 13s ago	$2,287.52	BUY	428.64RIO	$61.18	Uniswap	0xa9…38e6
1h 17m 13s ago	$2,181.36	BUY	343.13RIO	$48.98	Uniswap	0xa9…38e6
1h 18m 49s ago	$2,301.74	BUY	527.3RIO	$75.27	Uniswap	0xa9…38e6
1h 56m 13s ago	$2,356.95	SELL	577.8RIO	$83.95	Uniswap	0xa9…38e6
2h 8m 37s ago	$2,321.18	BUY	2KRIO	$287.68	Uniswap	0xa9…38e6
2h 15m 13s ago	$2,348.99	BUY	41.22RIO	$5.98	Uniswap	0xa9…38e6
2h 18m 49s ago	$2,336.80	BUY	31.94RIO	$4.61	Uniswap	0xa9…38e6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$87.06K	299	$2,328.7893	0.00%	-1.89%	-1.71%
Magpie	$827.46	3	$2,260.9924	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$42.41K	18.45	0	$18.45
0x7f…be8a	$20K	0	8.59	$8.59
0x8f…f996	$10.25K	0	4.38	$4.38
0x4c…a6e3	$5.51K	0	2.36	$2.36
0x66…a8af	$4.48K	0	1.93	$1.93
0x4c…2cca	$978.32	0	0.42	$0.42
0xa6…71c4	$827.46	0	0.37	$0.37
0xd0…8468	$729.16	0	0.33	$0.33
0xcc…c3cd	$335.28	0	0.14	$0.14
0x1e…2f76	$311.44	0	0.14	$0.14
0xa4…27a1	$271.56	0	0.12	$0.12
0x5f…4dc1	$201.58	0	0.09	$0.09
0x0d…b88b	$151.95	0	0.07	$0.07
0x6e…e491	$144.2	0	0.06	$0.06
0x6a…006c	$135.87	0	0.06	$0.06
0xbf…e900	$127.52	0	0.06	$0.06
0x69…35c8	$102.18	0	0.04	$0.04
0xba…47bf	$100.27	0	0.04	$0.04
0xea…e5a2	$98.69	0	0.04	$0.04
0x92…418e	$98.38	0	0.04	$0.04
0xa7…edae	$93.55	0	0.04	$0.04
0xa7…2155	$93.43	0	0.04	$0.04
0x99…eb8a	$92.45	0	0.04	$0.04
0xa0…75ea	$90.85	0	0.04	$0.04
0xa9…933e	$80.38	0	0.04	$0.04
0x00…1b57	$49.95	0	0.02	$0.02
0x16…56e0	$41.43	0	0.02	$0.02
0x4d…725f	$32.8	0	0.01	$0.01
0xa7…0405	$18.89	0	0.008498	$0.008498
0x01…f4ea	$13.74	0	0.006101	$0.006101
0x3d…6358	$5.61	0	0.002547	$0.002547
0xbc…c973	$3.56	0	0.00154	$0.00154
0x3a…9309	$1.1	0	0.000498	$0.000498

Get API

ETH/RIO FAQ

Frequently asked questions about the ETH/RIO trading pair on Ethereum

What is the ETH/RIO trading pair?

ETH/RIO is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against RIO (Realio Network). It is actively traded across 2 DEX markets on Ethereum.

What is the current ETH/RIO price?

The most recent on-chain trade price for ETH/RIO on Ethereum is $2,328.79. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $87.89K.

What is the ETH/RIO price change?

Based on the highest-volume DEX market for ETH/RIO on Ethereum: 10-minute change: +0.00%. 1-hour change: -1.89%. 24-hour change: -1.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/RIO 24h trading volume?

ETH/RIO has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $18.65K. Across all DEX markets, the 24h volume is approximately $87.89K.

Where is ETH/RIO traded?

ETH/RIO is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/RIO trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RIO?

RIO (Realio Network) is the quote token in the ETH/RIO trading pair on Ethereum. Its contract address is 0x94a8b4ee5cd64c79d0ee816f467ea73009f51aa0. View full RIO analytics.

Who are the top ETH/RIO traders?

The top traders leaderboard tracks 33 wallets that have traded ETH/RIO on Ethereum. Combined volume is approximately $87.89K. The highest-volume wallet traded approximately $42.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/RIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/RIO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ETH/RIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/RIO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.