ETH/CTA Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/CTA pair on Ethereum.

About ETH/CTA

Base tokenETH (Ethereum)
NetworkEthereum

ETH/CTA activity (24h)

Market Insights

Trade statistics (24h)
34 recent trades for ETH/CTA
Total volume$1,795
Buy volume$800 (22 trades)
Sell volume$995 (12 trades)
Avg trade size$53
Largest trade$172
Latest price$2,212.41
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.6% · Sell 55.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 34s ago$2,212.41BUY
5.04KCTA
$71.32Uniswapuniswap_v4
3h 58m 46s ago$2,177.32SELL
1.71KCTA
$23.18Uniswapuniswap_v4
5h 19m 10s ago$2,128.22BUY
1.8KCTA
$24.31Uniswapuniswap_v4
5h 19m 22s ago$2,161.92SELL
7.29KCTA
$98.49Uniswapuniswap_v4
5h 19m 22s ago$2,146.24BUY
1.79KCTA
$24.21Uniswapuniswap_v4
6h 52m 58s ago$2,113.55BUY
1.99KCTA
$27.11Uniswapuniswap_v4
6h 53m 10s ago$2,130.48SELL
7.12KCTA
$97.19Uniswapuniswap_v4
6h 53m 22s ago$2,080.73BUY
5.56KCTA
$75.93Uniswapuniswap_v4
8h 37m 34s ago$2,192.19BUY
2.07KCTA
$29.06Uniswapuniswap_v4
8h 37m 34s ago$2,174.55BUY
1.34KCTA
$18.83Uniswapuniswap_v4
8h 37m 46s ago$2,210.97SELL
7KCTA
$98.18Uniswapuniswap_v4
9h 55m 46s ago$2,213.53BUY
1.65KCTA
$23.98Uniswapuniswap_v4
9h 55m 58s ago$2,230.66SELL
6.86KCTA
$99.54Uniswapuniswap_v4
10h 40m 58s ago$2,214.41BUY
1.55KCTA
$23.01Uniswapuniswap_v4
10h 48m 22s ago$2,321.28SELL
1.3KCTA
$19.88Uniswapuniswap_v4
10h 48m 46s ago$2,271.24BUY
589.21CTA
$9Uniswapuniswap_v4
10h 49m 22s ago$2,301.79SELL
3.39KCTA
$51.84Uniswapuniswap_v4
12h 12m 46s ago$2,369.32BUY
11.08KCTA
$172.13Magpiemagpie_router
12h 18m 22s ago$2,275.75BUY
498.06CTA
$7.73Uniswapuniswap_v4
13h 5m 22s ago$2,268.32BUY
261.79CTA
$4.04Uniswapuniswap_v4
13h 10m 10s ago$2,281.66BUY
2.01KCTA
$31Uniswapuniswap_v4
13h 10m 22s ago$2,303.22SELL
6.44KCTA
$99.44Uniswapuniswap_v4
14h 47m 34s ago$2,311.26SELL
6.36KCTA
$99.99Uniswapuniswap_v4
14h 47m 34s ago$2,284.73BUY
2.83KCTA
$44.51Uniswapuniswap_v4
14h 47m 34s ago$2,265.87BUY
549.56CTA
$8.64Uniswapuniswap_v4
16h 10m 58s ago$2,253.62BUY
884.66CTA
$14.03Uniswapuniswap_v4
16h 11m 10s ago$2,276.33SELL
4.98KCTA
$78.9Uniswapuniswap_v4
16h 11m 34s ago$2,238.12BUY
6.21KCTA
$98.47Uniswapuniswap_v4
16h 40m 10s ago$2,322.68SELL
6.2KCTA
$98.67Uniswapuniswap_v4
16h 40m 10s ago$2,301.91BUY
1.64KCTA
$26.16Uniswapuniswap_v4
16h 40m 10s ago$2,287.32BUY
942.8CTA
$15.01Uniswapuniswap_v4
17h 29m 46s ago$2,326.38BUY
1.65KCTA
$26.91Uniswapuniswap_v4
17h 29m 46s ago$2,308.22BUY
1.51KCTA
$24.7Uniswapuniswap_v4
17h 29m 58s ago$2,336.95SELL
7.96KCTA
$129.92Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.62K33$2,212.4080.00%0.00%0.00%
Magpiemagpie_router$172.131$2,369.31840.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$627.970.280$0.28
$554.5200.25$0.25
$397.6400.17$0.17
$172.130.070$0.07
$23.1800.01$0.01
$19.8800.008566$0.008566
Get API

ETH/CTA FAQ

Frequently asked questions about the ETH/CTA trading pair on Ethereum

What is the ETH/CTA trading pair?
ETH/CTA is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against CTA (Cross The Ages). It is actively traded across 2 DEX markets on Ethereum.
What is the current ETH/CTA price?
The most recent on-chain trade price for ETH/CTA on Ethereum is $2,212.41. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.8K.
What is the ETH/CTA price change?
Based on the highest-volume DEX market for ETH/CTA on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/CTA 24h trading volume?
ETH/CTA has 34 recent trades in the live stream (22 buys, 12 sells) with a combined volume of approximately $1.8K. Across all DEX markets, the 24h volume is approximately $1.8K.
Where is ETH/CTA traded?
ETH/CTA is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/CTA trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CTA?
CTA (Cross The Ages) is the quote token in the ETH/CTA trading pair on Ethereum. Its contract address is 0x90685e300a4c4532efcefe91202dfe1dfd572f47. View full CTA analytics.
Who are the top ETH/CTA traders?
The top traders leaderboard tracks 6 wallets that have traded ETH/CTA on Ethereum. Combined volume is approximately $1.8K. The highest-volume wallet traded approximately $627.97. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/CTA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/CTA on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/CTA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/CTA analytics dashboard or trading system. Explore more on the Ethereum DEX overview.