ETH/PENDLE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/PENDLE pair on Ethereum.

About ETH/PENDLE

Base tokenETH (Ethereum)

Quote tokenPENDLE (Pendle)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ETH/PENDLE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/PENDLE

Total volume$2,479

Buy volume$1,333 (28 trades)

Sell volume$1,146 (22 trades)

Avg trade size$50

Largest trade$154

Latest price$2,324.04

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.8% · Sell 46.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$2,324.04	BUY	27.66PENDLE	$47.29	Uniswap	0xd7…042c
6m 52s ago	$2,339.80	BUY	1.81PENDLE	$3.11	Uniswap	0xd7…042c
15m 52s ago	$2,355.03	SELL	27.99PENDLE	$48.18	Uniswap	0xd7…042c
34m 28s ago	$2,329.49	BUY	8.27PENDLE	$14.2	Uniswap	0xd7…042c
34m 40s ago	$2,340.17	BUY	27.7PENDLE	$47.57	Uniswap	0xd7…042c
38m 40s ago	$2,359.57	SELL	32.68PENDLE	$56.27	Uniswap	0xd7…042c
40m 16s ago	$2,346.87	SELL	27.65PENDLE	$47.72	Uniswap	0xd7…042c
47m 4s ago	$2,345.02	SELL	35.46PENDLE	$61.66	Uniswap	0xd7…042c
51m 40s ago	$2,377.31	SELL	14.05PENDLE	$24.92	Uniswap	0xd7…042c
54m 28s ago	$2,362.39	SELL	42.58PENDLE	$75.62	Uniswap	0xd7…042c
57m 52s ago	$2,343.53	SELL	13.61PENDLE	$24.2	Uniswap	0xd7…042c
1h 5m 28s ago	$2,331.90	BUY	2.1PENDLE	$3.76	Uniswap	0xd7…042c
1h 8m 28s ago	$2,331.22	SELL	12.13PENDLE	$21.68	Magpie	0xa6…71c4
1h 12m 28s ago	$2,339.72	BUY	23.24PENDLE	$41.39	Uniswap	0xd7…042c
1h 34m 28s ago	$2,320.65	BUY	45.41PENDLE	$79.4	Uniswap	0xd7…042c
1h 36m 40s ago	$2,325.67	BUY	27.24PENDLE	$47.3	Uniswap	0xd7…042c
1h 39m 52s ago	$2,320.32	BUY	27.43PENDLE	$47.18	Uniswap	0xd7…042c
1h 48m 16s ago	$2,425.94	SELL	30.58PENDLE	$54.68	Uniswap	0xd7…042c
1h 48m 52s ago	$2,404.98	SELL	37.36PENDLE	$66.81	Uniswap	0xd7…042c
1h 52m 40s ago	$2,391.42	SELL	23.71PENDLE	$42.49	Uniswap	0xd7…042c
1h 52m 52s ago	$2,370.88	SELL	34.7PENDLE	$62.2	Uniswap	0xd7…042c
1h 57m 40s ago	$2,327.36	BUY	0.85PENDLE	$1.52	Uniswap	0xd7…042c
2h 5m 28s ago	$2,346.07	BUY	21.6PENDLE	$38.62	Uniswap	0xd7…042c
2h 10m 40s ago	$2,369.70	BUY	26.9PENDLE	$48.19	Uniswap	0xd7…042c
2h 11m 4s ago	$2,379.16	SELL	40.26PENDLE	$72.13	Uniswap	0xd7…042c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.07K	71	$2,324.0439	-0.67%	-0.83%	-1.08%
Magpie	$21.68	1	$2,331.225	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$1.8K	0.77	0	$0.77
0xb3…a52e	$375.65	0	0.16	$0.16
0x16…56e0	$164.78	0	0.07	$0.07
0xff…08a0	$154.35	0	0.06	$0.06
0x66…a8af	$130.42	0	0.06	$0.06
0x4c…a6e3	$118.11	0	0.05	$0.05
0xbc…a3d7	$66.81	0	0.03	$0.03
0x42…8f73	$62.2	0	0.03	$0.03
0xee…c4f8	$54.68	0	0.02	$0.02
0xef…a167	$47.01	0	0.02	$0.02
0x0d…b88b	$38.12	0	0.02	$0.02
0x00…1b57	$31.27	0	0.01	$0.01
0x8f…f996	$25.93	0	0.01	$0.01
0xa6…71c4	$21.68	0	0.0093	$0.0093
0x4d…725f	$2.47	0	0.00104	$0.00104
0x6a…006c	$2.45	0	0.001056	$0.001056
0x30…9d47	$0.57	0	0.000242	$0.000242

Get API

ETH/PENDLE FAQ

Frequently asked questions about the ETH/PENDLE trading pair on Ethereum

What is the ETH/PENDLE trading pair?

ETH/PENDLE is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against PENDLE (Pendle). It is actively traded across 2 DEX markets on Ethereum.

What is the current ETH/PENDLE price?

The most recent on-chain trade price for ETH/PENDLE on Ethereum is $2,324.04. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.09K.

What is the ETH/PENDLE price change?

Based on the highest-volume DEX market for ETH/PENDLE on Ethereum: 10-minute change: -0.67%. 1-hour change: -0.83%. 24-hour change: -1.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/PENDLE 24h trading volume?

ETH/PENDLE has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.48K. Across all DEX markets, the 24h volume is approximately $3.09K.

Where is ETH/PENDLE traded?

ETH/PENDLE is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/PENDLE trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENDLE?

PENDLE (Pendle) is the quote token in the ETH/PENDLE trading pair on Ethereum. Its contract address is 0x808507121b80c02388fad14726482e061b8da827. View full PENDLE analytics.

Who are the top ETH/PENDLE traders?

The top traders leaderboard tracks 17 wallets that have traded ETH/PENDLE on Ethereum. Combined volume is approximately $3.09K. The highest-volume wallet traded approximately $1.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/PENDLE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/PENDLE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ETH/PENDLE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/PENDLE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.