ETH/PENDLE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/PENDLE pair on Ethereum.

About ETH/PENDLE

Base tokenETH (Ethereum)

Quote tokenPENDLE (Pendle)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ETH/PENDLE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/PENDLE

Total volume$1,448

Buy volume$846 (26 trades)

Sell volume$602 (24 trades)

Avg trade size$29

Largest trade$79

Latest price$2,361.77

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.4% · Sell 41.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45m 6s ago	$2,361.77	SELL	0.02PENDLE	$0.04	Uniswap	0xd7…042c
55m 42s ago	$3,004.59	BUY	0.16PENDLE	$0.3	1inch	0x0f…a59e
1h 2m 18s ago	$2,360.35	SELL	8.84PENDLE	$16.33	Uniswap	0xd7…042c
1h 24m 42s ago	$2,345.58	SELL	8.6PENDLE	$15.88	Uniswap	0xd7…042c
1h 45m 6s ago	$2,358.10	SELL	8.07PENDLE	$15.06	Uniswap	0xd7…042c
1h 52m 6s ago	$2,347.50	SELL	10.37PENDLE	$19.38	Uniswap	0xd7…042c
1h 58m 30s ago	$2,334.42	SELL	8.74PENDLE	$16.34	Uniswap	0xd7…042c
3h 18m 18s ago	$2,365.96	SELL	15.45PENDLE	$29.48	Uniswap	0xd7…042c
3h 52m 18s ago	$2,351.84	BUY	20.28PENDLE	$38.64	Uniswap	0xd7…042c
4h 4m 6s ago	$2,355.72	SELL	5.24PENDLE	$9.89	Uniswap	0xd7…042c
4h 6m 54s ago	$2,355.34	BUY	24.72PENDLE	$46.69	Uniswap	0xd7…042c
5h 26m 6s ago	$2,351.00	SELL	17.48PENDLE	$32.68	Uniswap	0xd7…042c
6h 5m 18s ago	$2,362.60	SELL	0.4PENDLE	$0.76	Uniswap	0xd7…042c
6h 55m 6s ago	$2,363.81	SELL	10.61PENDLE	$20.12	Uniswap	0xd7…042c
7h 11m 42s ago	$2,355.50	BUY	17.43PENDLE	$33.07	Uniswap	0xd7…042c
7h 27m 6s ago	$2,359.17	BUY	16.74PENDLE	$31.47	Uniswap	0xd7…042c
7h 32m 30s ago	$2,369.68	BUY	4.1PENDLE	$7.69	Uniswap	0xd7…042c
8h 12m 54s ago	$2,360.04	SELL	2.46PENDLE	$4.56	Uniswap	0xd7…042c
8h 13m 6s ago	$2,363.55	BUY	25.42PENDLE	$47.17	Uniswap	0xd7…042c
8h 28m 42s ago	$2,362.27	BUY	12.57PENDLE	$23.02	Uniswap	0xd7…042c
9h 26m 6s ago	$2,343.77	SELL	15.01PENDLE	$27.13	Uniswap	0xd7…042c
9h 26m 6s ago	$2,343.77	BUY	15.01PENDLE	$27.13	Magpie	0xa6…71c4
9h 26m 30s ago	$2,329.46	SELL	3.79PENDLE	$6.84	Uniswap	0xd7…042c
9h 41m 54s ago	$2,343.20	SELL	3.93PENDLE	$7.17	Uniswap	0xd7…042c
10h 34m 42s ago	$2,331.67	SELL	10.99PENDLE	$20.04	Uniswap	0xd7…042c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$3.62K	93	$2,361.771	0.00%	0.00%	+1.17%
Magpie	$48.81	2	$2,343.7714	0.00%	0.00%	0.00%
1inch	$0.3	1	$3,004.5915	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$2.2K	0.94	0	$0.94
0xb3…a52e	$382.04	0	0.16	$0.16
0x16…56e0	$181.12	0	0.08	$0.08
0x4c…a6e3	$160.25	0	0.07	$0.07
0x66…a8af	$157.55	0	0.07	$0.07
0xff…08a0	$154.35	0	0.06	$0.06
0xef…a167	$109.17	0	0.05	$0.05
0xbc…a3d7	$66.81	0	0.03	$0.03
0x42…8f73	$62.2	0	0.03	$0.03
0xee…c4f8	$54.68	0	0.02	$0.02
0x6a…006c	$54.17	0	0.02	$0.02
0x12…4eae	$27.13	0.01	0	$0.01
0x8f…f996	$24.92	0	0.01	$0.01
0xa6…71c4	$21.68	0	0.0093	$0.0093
0xc9…4d2e	$4.56	0	0.001933	$0.001933
0x4d…725f	$2.47	0	0.00104	$0.00104
0x00…1b57	$0.76	0	0.000321	$0.000321
0x30…9d47	$0.57	0	0.000242	$0.000242
0xca…d195	$0.3	0.0001	0	$0.0001

Get API

ETH/PENDLE FAQ

Frequently asked questions about the ETH/PENDLE trading pair on Ethereum

What is the ETH/PENDLE trading pair?

ETH/PENDLE is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against PENDLE (Pendle). It is actively traded across 3 DEX markets on Ethereum.

What is the current ETH/PENDLE price?

The most recent on-chain trade price for ETH/PENDLE on Ethereum is $2,361.77. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.67K.

What is the ETH/PENDLE price change?

Based on the highest-volume DEX market for ETH/PENDLE on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/PENDLE 24h trading volume?

ETH/PENDLE has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $3.67K.

Where is ETH/PENDLE traded?

ETH/PENDLE is traded on 3 DEX markets on Ethereum across 3 protocols: Uniswap, Magpie, 1inch. The highest-volume venues are Uniswap, Magpie, 1inch. See all Ethereum trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/PENDLE trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENDLE?

PENDLE (Pendle) is the quote token in the ETH/PENDLE trading pair on Ethereum. Its contract address is 0x808507121b80c02388fad14726482e061b8da827. View full PENDLE analytics.

Who are the top ETH/PENDLE traders?

The top traders leaderboard tracks 19 wallets that have traded ETH/PENDLE on Ethereum. Combined volume is approximately $3.67K. The highest-volume wallet traded approximately $2.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/PENDLE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/PENDLE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ETH/PENDLE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/PENDLE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.