ETH/PENDLE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/PENDLE pair on Ethereum.

About ETH/PENDLE

Base tokenETH (Ethereum)
Quote tokenPENDLE (Pendle)
NetworkEthereum

ETH/PENDLE activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for ETH/PENDLE
Total volume$2,401
Buy volume$1,281 (14 trades)
Sell volume$1,121 (22 trades)
Avg trade size$67
Largest trade$397
Latest price$2,162.66
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.3% · Sell 46.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7m 10s ago$2,162.66SELL
17.33PENDLE
$21.52Uniswapuniswap_v4
24m 46s ago$2,152.69BUY
21.71PENDLE
$26.99Uniswapuniswap_v4
2h 2m 58s ago$2,195.32SELL
36.26PENDLE
$45.71Uniswapuniswap_v4
3h 3m 34s ago$2,197.22BUY
78.13PENDLE
$99.13Uniswapuniswap_v4
4h 38m 46s ago$2,200.09BUY
58.32PENDLE
$73.98Uniswapuniswap_v4
4h 47m 46s ago$2,198.80BUY
79.8PENDLE
$100.98Uniswapuniswap_v4
9h 42m 22s ago$2,205.61SELL$5.16Uniswapuniswap_v4
9h 46m 22s ago$2,205.36SELL
62.77PENDLE
$79.18Uniswapuniswap_v4
10h 0m 34s ago$2,203.56SELL
32.47PENDLE
$40.98Uniswapuniswap_v4
10h 54m 34s ago$2,186.21SELL
6.08PENDLE
$7.64Magpiemagpie_router
10h 57m 58s ago$2,189.73SELL
0.03PENDLE
$0.04Uniswapuniswap_v4
10h 57m 58s ago$2,190.23SELL
18.36PENDLE
$23.04Uniswapuniswap_v4
12h 53m 34s ago$2,192.63BUY
129.43PENDLE
$163.36Uniswapuniswap_v4
12h 53m 58s ago$2,199.03BUY
29.91PENDLE
$37.76Uniswapuniswap_v4
13h 27m 10s ago$2,207.37BUY
21.1PENDLE
$26.7Uniswapuniswap_v4
13h 40m 34s ago$2,205.92SELL
19.65PENDLE
$24.7Uniswapuniswap_v4
14h 30m 58s ago$2,185.86SELL
33.23PENDLE
$41.45Uniswapuniswap_v4
14h 36m 34s ago$2,181.98SELL
40.37PENDLE
$50.34Uniswapuniswap_v4
15h 4m 46s ago$2,175.98SELL
103.32PENDLE
$128.76Uniswapuniswap_v4
15h 54m 46s ago$2,182.04BUY
87.2PENDLE
$109.59Uniswapuniswap_v4
16h 30m 22s ago$2,183.83BUY
27.69PENDLE
$34.74Uniswapuniswap_v4
16h 31m 58s ago$2,185.71BUY
18.23PENDLE
$22.87Uniswapuniswap_v4
17h 20m 46s ago$2,223.03SELL
60.42PENDLE
$76.71Uniswapuniswap_v4
17h 52m 22s ago$2,234.12SELL
69.62PENDLE
$89.06Uniswapuniswap_v4
18h 29m 34s ago$2,238.24SELL
155.58PENDLE
$200.21Uniswapuniswap_v4
18h 30m 34s ago$2,221.91SELL
19.39PENDLE
$24.95Uniswapuniswap_v4
18h 30m 34s ago$2,227.33SELL
115.61PENDLE
$148.78Uniswapuniswap_v4
18h 30m 58s ago$2,220.23BUY
308.82PENDLE
$397.41Uniswapuniswap_v4
18h 32m 22s ago$2,233.08SELL
13.48PENDLE
$17.35Magpiemagpie_router
19h 13m 46s ago$2,254.52BUY
46.13PENDLE
$59.9Uniswapuniswap_v4
20h 16m 34s ago$2,307.88BUY
61.44PENDLE
$81.49Uniswapuniswap_v4
20h 32m 10s ago$2,314.51BUY
34.53PENDLE
$45.83Uniswapuniswap_v4
21h 27m 46s ago$2,333.00SELL
15.19PENDLE
$20.25Uniswapuniswap_v4
21h 27m 46s ago$2,334.15SELL
6.47PENDLE
$8.63Uniswapuniswap_v4
21h 27m 46s ago$2,335.55SELL
20.1PENDLE
$26.78Uniswapuniswap_v4
21h 27m 46s ago$2,338.18SELL
29.57PENDLE
$39.41Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$2.38K34$2,162.66210.00%+0.46%-1.49%
Magpiemagpie_router$24.992$2,186.21320.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.28K0.580$0.58
$365.9800.16$0.16
$207.9400.1$0.1
$190.5900.09$0.09
$148.7800.07$0.07
$75.0900.03$0.03
$35.4100.02$0.02
$25.4100.01$0.01
$24.9900.01$0.01
$24.9500.01$0.01
$21.5200.009952$0.009952
Get API

ETH/PENDLE FAQ

Frequently asked questions about the ETH/PENDLE trading pair on Ethereum

What is the ETH/PENDLE trading pair?
ETH/PENDLE is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against PENDLE (Pendle). It is actively traded across 2 DEX markets on Ethereum.
What is the current ETH/PENDLE price?
The most recent on-chain trade price for ETH/PENDLE on Ethereum is $2,162.66. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.4K.
What is the ETH/PENDLE price change?
Based on the highest-volume DEX market for ETH/PENDLE on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.46%. 24-hour change: -1.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/PENDLE 24h trading volume?
ETH/PENDLE has 36 recent trades in the live stream (14 buys, 22 sells) with a combined volume of approximately $2.4K. Across all DEX markets, the 24h volume is approximately $2.4K.
Where is ETH/PENDLE traded?
ETH/PENDLE is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/PENDLE trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENDLE?
PENDLE (Pendle) is the quote token in the ETH/PENDLE trading pair on Ethereum. Its contract address is 0x808507121b80c02388fad14726482e061b8da827. View full PENDLE analytics.
Who are the top ETH/PENDLE traders?
The top traders leaderboard tracks 11 wallets that have traded ETH/PENDLE on Ethereum. Combined volume is approximately $2.4K. The highest-volume wallet traded approximately $1.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/PENDLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/PENDLE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/PENDLE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/PENDLE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.