ETH/wstETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/wstETH pair on Ethereum.

About ETH/wstETH

ETH/wstETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/wstETH
Total volume$2,198
Buy volume$1,207 (29 trades)
Sell volume$991 (21 trades)
Avg trade size$44
Largest trade$203
Latest price$2,168.17
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.9% · Sell 45.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 9s ago$2,168.17BUY
0.000877wstETH
$2.34Uniswapuniswap_v4
11m 9s ago$2,184.77BUY
0.000943wstETH
$2.53Uniswapuniswap_v4
58m 57s ago$2,175.63SELL
0.01wstETH
$36.52Uniswapuniswap_v4
58m 57s ago$2,185.00BUY
0.07wstETH
$184.4Uniswapuniswap_v4
58m 57s ago$1,921.36BUY
0.05wstETH
$147.88Uniswapuniswap_v4
1h 0m 45s ago$2,187.89SELL
0.03wstETH
$86.75Uniswapuniswap_v4
1h 15m 57s ago$2,182.75SELL
0.04wstETH
$94.48Uniswapuniswap_v4
2h 8m 9s ago$2,214.76BUY
0.04wstETH
$99.26Uniswapuniswap_v4
2h 11m 9s ago$2,214.77BUY
0.07wstETH
$202.75Uniswapuniswap_v4
2h 16m 9s ago$2,208.72SELL
0.03wstETH
$74.39Uniswapuniswap_v4
2h 20m 9s ago$2,204.51SELL
0.04wstETH
$97.55Uniswapuniswap_v4
2h 34m 21s ago$2,204.62SELL
0.008884wstETH
$24.07Uniswapuniswap_v4
2h 41m 9s ago$2,199.92SELL
0.04wstETH
$104.39Uniswapuniswap_v4
2h 53m 33s ago$2,183.44SELL
0.00003wstETH
$0.08Uniswapuniswap_v4
3h 11m 9s ago$2,183.17BUY
0.03wstETH
$88.7Uniswapuniswap_v4
3h 16m 57s ago$2,183.64SELL
0.03wstETH
$87.75Uniswapuniswap_v4
3h 21m 57s ago$2,182.29BUY
0.03wstETH
$93.04Uniswapuniswap_v4
3h 23m 57s ago$2,182.28BUY
0.000051wstETH
$0.14Uniswapuniswap_v4
3h 27m 33s ago$2,178.50SELL
0.04wstETH
$93.9Uniswapuniswap_v4
7h 13m 21s ago$2,230.98BUY
0.000211wstETH
$0.58Uniswapuniswap_v4
7h 29m 9s ago$2,182.86SELL
0.00083wstETH
$2.29Uniswapuniswap_v4
7h 31m 21s ago$2,237.79BUY
0.02wstETH
$49.97Uniswapuniswap_v4
7h 46m 21s ago$2,253.09SELL
0.02wstETH
$48.51Uniswapuniswap_v4
8h 44m 33s ago$2,297.67BUY
0.000078wstETH
$0.22Uniswapuniswap_v4
9h 23m 21s ago$2,006.68SELL
0.002547wstETH
$7.24Uniswapuniswap_v4
9h 23m 21s ago$2,066.95BUY
0.002547wstETH
$7.24Uniswapuniswap_v4
9h 23m 21s ago$1,756.03BUY
0.000272wstETH
$0.77Uniswapuniswap_v4
9h 37m 9s ago$2,093.46SELL
0.002424wstETH
$6.92Uniswapuniswap_v4
9h 37m 9s ago$2,322.96BUY
0.002424wstETH
$6.92Uniswapuniswap_v4
9h 37m 9s ago$2,193.22BUY
0.004501wstETH
$12.85Uniswapuniswap_v4
9h 46m 45s ago$2,330.19BUY
0.005436wstETH
$15.57Uniswapuniswap_v4
10h 22m 9s ago$2,331.95BUY
0.000101wstETH
$0.29Uniswapuniswap_v4
11h 2m 21s ago$2,326.02SELL
0.008781wstETH
$25.11Uniswapuniswap_v4
11h 19m 33s ago$2,322.94SELL
0.000333wstETH
$0.95Uniswapuniswap_v4
11h 22m 9s ago$2,304.73BUY
0.00021wstETH
$0.59Uniswapuniswap_v4
15h 46m 33s ago$2,333.89BUY
0.006583wstETH
$18.89Uniswapuniswap_v4
15h 50m 45s ago$2,335.60BUY
0.02wstETH
$45.4Uniswapuniswap_v4
15h 51m 57s ago$2,335.60BUY
0.001743wstETH
$5Uniswapuniswap_v4
16h 48m 21s ago$2,335.53BUY
0.000195wstETH
$0.56Uniswapuniswap_v4
16h 53m 21s ago$2,336.46SELL
0.004754wstETH
$13.65Uniswapuniswap_v4
17h 10m 21s ago$2,301.43SELL
0.02wstETH
$66.77Uniswapuniswap_v4
17h 10m 21s ago$2,329.75BUY
0.02wstETH
$66.77Uniswapuniswap_v4
17h 10m 21s ago$1,982.35BUY
0.001655wstETH
$4.74Uniswapuniswap_v4
17h 12m 9s ago$2,331.58BUY
0.000162wstETH
$0.46Uniswapuniswap_v4
17h 40m 57s ago$2,337.62BUY
0.000162wstETH
$0.47Uniswapuniswap_v4
18h 8m 45s ago$2,330.68SELL
0.00529wstETH
$15.15Uniswapuniswap_v4
18h 24m 9s ago$2,331.72BUY
0.002601wstETH
$7.46Uniswapuniswap_v4
18h 48m 57s ago$2,330.36SELL
0.02wstETH
$55.62Uniswapuniswap_v4
18h 53m 45s ago$2,326.26BUY
0.05wstETH
$141.32Uniswapuniswap_v4
19h 15m 21s ago$2,323.20SELL
0.02wstETH
$49.21Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$2.29K52$2,168.17080.00%-0.34%-0.70%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.21K0.550$0.55
$476.1400.21$0.21
$179.6200.08$0.08
$167.6100.08$0.08
$152.900.07$0.07
$55.6200.02$0.02
$36.5200.02$0.02
$7.2400.003607$0.003607
$6.9200.003307$0.003307
$2.2900.001047$0.001047
$0.9500.000409$0.000409
$0.0800.000037$0.000037
Get API

ETH/wstETH FAQ

Frequently asked questions about the ETH/wstETH trading pair on Ethereum

What is the ETH/wstETH trading pair?
ETH/wstETH is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against wstETH (Wrapped liquid staked Ether 2.0). It is actively traded across 1 DEX market on Ethereum.
What is the current ETH/wstETH price?
The most recent on-chain trade price for ETH/wstETH on Ethereum is $2,168.17. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.29K.
What is the ETH/wstETH price change?
Based on the highest-volume DEX market for ETH/wstETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.34%. 24-hour change: -0.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/wstETH 24h trading volume?
ETH/wstETH has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $2.29K.
Where is ETH/wstETH traded?
ETH/wstETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/wstETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is wstETH?
wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the ETH/wstETH trading pair on Ethereum. Its contract address is 0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0. View full wstETH analytics.
Who are the top ETH/wstETH traders?
The top traders leaderboard tracks 12 wallets that have traded ETH/wstETH on Ethereum. Combined volume is approximately $2.29K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/wstETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/wstETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/wstETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/wstETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.