ETH/wTAO Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/wTAO pair on Ethereum.

About ETH/wTAO

Base tokenETH (Ethereum)
NetworkEthereum

ETH/wTAO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/wTAO
Total volume$37,704
Buy volume$20,299 (29 trades)
Sell volume$17,404 (21 trades)
Avg trade size$754
Largest trade$1,941
Latest price$2,214.17
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.8% · Sell 46.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 46s ago$2,214.17SELL
2.22wTAO
$598.02Uniswapuniswap_v4
16m 34s ago$2,193.35BUY
0.55wTAO
$147.95Uniswapuniswap_v4
20m 58s ago$2,193.16BUY
0.09wTAO
$23.08Uniswapuniswap_v4
1h 10m 10s ago$2,184.22BUY
1.9wTAO
$509.41Uniswapuniswap_v4
1h 22m 58s ago$2,192.25SELL
2.62wTAO
$699.79Uniswapuniswap_v4
1h 23m 10s ago$2,188.37SELL
3.7wTAO
$988Uniswapuniswap_v4
1h 23m 58s ago$2,183.73SELL
3.88wTAO
$1.04KUniswapuniswap_v4
1h 31m 58s ago$2,178.00SELL
2.55wTAO
$679.67Uniswapuniswap_v4
1h 35m 34s ago$2,187.00SELL
0.45wTAO
$120.16Uniswapuniswap_v4
1h 35m 46s ago$2,185.30SELL
2.32wTAO
$622.91Uniswapuniswap_v4
1h 37m 58s ago$2,182.45SELL
2.32wTAO
$622.5Uniswapuniswap_v4
1h 48m 22s ago$2,165.69BUY
6.96wTAO
$1.86KUniswapuniswap_v4
1h 49m 10s ago$2,171.84BUY
3.12wTAO
$834.91Uniswapuniswap_v4
1h 49m 46s ago$2,175.70BUY
3.18wTAO
$849.39Uniswapuniswap_v4
1h 51m 46s ago$2,190.58BUY
4.79wTAO
$1.29KUniswapuniswap_v4
1h 53m 22s ago$2,195.16BUY
2.38wTAO
$639.01Uniswapuniswap_v4
1h 57m 58s ago$2,207.32SELL
2.71wTAO
$727.13Uniswapuniswap_v4
1h 59m 10s ago$2,203.86SELL
2.93wTAO
$784.97Uniswapuniswap_v4
1h 59m 46s ago$2,200.62SELL
2.33wTAO
$624.23Uniswapuniswap_v4
2h 14m 22s ago$2,192.61BUY
0.15wTAO
$40.37Uniswapuniswap_v4
2h 36m 58s ago$2,197.08BUY
2.56wTAO
$690.14Uniswapuniswap_v4
2h 37m 46s ago$2,199.11BUY
0.73wTAO
$196.87Uniswapuniswap_v4
2h 38m 22s ago$2,200.63BUY
1.75wTAO
$470.78Uniswapuniswap_v4
2h 38m 58s ago$2,203.35BUY
2.65wTAO
$713.7Uniswapuniswap_v4
2h 40m 22s ago$2,214.38SELL
6.3wTAO
$1.7KUniswapuniswap_v4
2h 40m 58s ago$2,206.06SELL
7.16wTAO
$1.93KUniswapuniswap_v4
2h 41m 10s ago$2,197.29SELL
7.05wTAO
$1.9KUniswapuniswap_v4
2h 43m 58s ago$2,176.53BUY
1.8wTAO
$483.87Uniswapuniswap_v4
2h 44m 10s ago$2,180.87BUY
1.76wTAO
$472.17Uniswapuniswap_v4
2h 44m 10s ago$2,178.71BUY
1.76wTAO
$472.34Uniswapuniswap_v4
2h 48m 34s ago$2,182.00BUY
0.2wTAO
$53.78Uniswapuniswap_v4
2h 58m 58s ago$2,184.76BUY
3.05wTAO
$821.15Uniswapuniswap_v4
3h 8m 34s ago$2,195.58BUY
4.65wTAO
$1.25KUniswapuniswap_v4
3h 37m 22s ago$2,210.59SELL
2.67wTAO
$721.39Uniswapuniswap_v4
3h 38m 22s ago$2,207.37SELL
2.59wTAO
$699.79Uniswapuniswap_v4
3h 43m 46s ago$2,207.84SELL
3.35wTAO
$905.74Uniswapuniswap_v4
3h 50m 10s ago$2,191.93BUY
1.8wTAO
$485.42Uniswapuniswap_v4
3h 51m 34s ago$2,194.44BUY
2.27wTAO
$612.34Uniswapuniswap_v4
3h 51m 46s ago$2,189.99BUY
0.52wTAO
$140.97Uniswapuniswap_v4
3h 51m 58s ago$2,193.10BUY
4.52wTAO
$1.22KUniswapuniswap_v4
3h 53m 22s ago$2,197.89BUY
3.33wTAO
$896.89Uniswapuniswap_v4
3h 53m 46s ago$2,202.00BUY
3.34wTAO
$898.69Uniswapuniswap_v4
3h 56m 58s ago$2,191.98BUY
0.37wTAO
$98.42Uniswapuniswap_v4
3h 57m 22s ago$2,195.60BUY
5.56wTAO
$1.49KUniswapuniswap_v4
4h 4m 22s ago$2,212.82SELL
2.08wTAO
$557.45Uniswapuniswap_v4
4h 6m 46s ago$2,196.44BUY
7.26wTAO
$1.94KUniswapuniswap_v4
4h 6m 58s ago$2,202.51BUY
2.63wTAO
$702.13Uniswapuniswap_v4
4h 9m 22s ago$2,217.42SELL
0.004307wTAO
$1.15Uniswapuniswap_v4
4h 18m 58s ago$2,210.45SELL
3.15wTAO
$839.97Uniswapuniswap_v4
4h 19m 10s ago$2,207.02SELL
2.43wTAO
$647.11Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$237.19K305$2,214.17150.00%+0.96%+1.35%
Magpiemagpie_router$2.77K1$2,329.25090.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$122.01K54.30$54.3
$45.28K020.33$20.33
$19.63K08.47$8.47
$15.31K06.71$6.71
$12.16K05.44$5.44
$11.57K04.97$4.97
$4.16K01.82$1.82
$3.42K01.46$1.46
$2.77K1.190$1.19
$1.4K00.6$0.6
$1.09K00.49$0.49
$597.9200.27$0.27
$407.9900.19$0.19
$39.1400.02$0.02
$36.3500.02$0.02
$31.1200.01$0.01
$25.2400.01$0.01
$9.9100.004242$0.004242
$7.8200.003344$0.003344
Get API

ETH/wTAO FAQ

Frequently asked questions about the ETH/wTAO trading pair on Ethereum

What is the ETH/wTAO trading pair?
ETH/wTAO is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against wTAO (Wrapped TAO). It is actively traded across 2 DEX markets on Ethereum.
What is the current ETH/wTAO price?
The most recent on-chain trade price for ETH/wTAO on Ethereum is $2,214.17. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $239.96K.
What is the ETH/wTAO price change?
Based on the highest-volume DEX market for ETH/wTAO on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.96%. 24-hour change: +1.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/wTAO 24h trading volume?
ETH/wTAO has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $37.7K. Across all DEX markets, the 24h volume is approximately $239.96K.
Where is ETH/wTAO traded?
ETH/wTAO is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/wTAO trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is wTAO?
wTAO (Wrapped TAO) is the quote token in the ETH/wTAO trading pair on Ethereum. Its contract address is 0x77e06c9eccf2e797fd462a92b6d7642ef85b0a44. View full wTAO analytics.
Who are the top ETH/wTAO traders?
The top traders leaderboard tracks 19 wallets that have traded ETH/wTAO on Ethereum. Combined volume is approximately $239.96K. The highest-volume wallet traded approximately $122.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/wTAO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/wTAO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/wTAO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/wTAO analytics dashboard or trading system. Explore more on the Ethereum DEX overview.