0x/0x76…4986 Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x/0x76…4986 pair on Ethereum.

About 0x/0x76…4986

Base token0x

Quote token0x76…4986

NetworkEthereum

Ethereum Pairs Ethereum Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 05:40:59	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.000399	$0.93	1.76M	$0.89	1	0x00…8a90
18/03 00:18:11	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.000337	$0.78	1.5M	$0.76	1	0x00…8a90
17/03 06:46:47	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.000447	$1.03	1.9M	$1.02	1	0x00…8a90
16/03 19:12:59	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.03	$65.64	44.81M	$25.96	1	0x00…8a90
16/03 19:12:59	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.03	$65.46	44.02M	$25.5	1	0x00…8a90
16/03 15:58:59	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.000092	$0.21	372.61K	$0.22	1	0x00…8a90
16/03 05:13:47	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.000167	$0.38	689.58K	$0.4	1	0x00…8a90
15/03 17:27:11	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.000028	$0.06	118.36K	$0.06	1	0x00…8a90
15/03 16:59:35	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.007993	$16.73	23.09M	$11.46	2	0x00…8a90
15/03 16:59:35	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.007897	$16.53	22.86M	$11.35	1	0x00…8a90
15/03 15:19:59	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.00004	$0.08	167.31K	$0.08	1	0x00…8a90
15/03 14:20:47	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.05	$101.12	53.37M	$26.49	1	0x00…8a90
15/03 14:20:47	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.05	$101.07	54.02M	$26.82	1	0x00…8a90
15/03 09:22:59	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.000206	$0.44	861.3K	$0.43	1	0x00…8a90
15/03 07:55:47	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.04	$81.28	49.38M	$24.51	1	0x00…8a90
15/03 07:55:47	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.04	$81.83	51.1M	$25.37	1	0x00…8a90
15/03 05:22:35	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.003161	$6.66	11.31M	$5.61	2	0x00…8a90
15/03 05:22:35	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.002794	$5.89	9.85M	$4.89	1	0x00…8a90
15/03 03:58:47	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.03	$72.39	49.13M	$24.39	1	0x00…8a90
15/03 03:58:47	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.03	$71.58	46.97M	$23.31	1	0x00…8a90
14/03 23:34:11	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.03	$61.71	43.72M	$22.73	1	0x00…8a90
14/03 23:34:11	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.03	$62.03	44.8M	$23.3	1	0x00…8a90
14/03 22:03:23	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.000385	$0.8	1.48M	$0.77	1	0x00…8a90
14/03 18:24:47	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.000072	$0.15	268.64K	$0.14	1	0x00…8a90
14/03 16:52:11	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.00011	$0.23	415.31K	$0.22	1	0x00…8a90
14/03 07:05:11	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.02	$48.76	38.49M	$20.02	1	0x00…8a90
14/03 07:05:11	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.02	$49.09	39.47M	$20.53	1	0x00…8a90
14/03 02:27:59	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.000496	$1.04	1.8M	$0.94	1	0x00…8a90
14/03 02:17:47	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.02	$45.04	35.75M	$18.59	1	0x00…8a90
14/03 02:17:47	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.02	$44.89	35.16M	$18.29	1	0x00…8a90
14/03 01:38:47	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.000195	$0.41	673.14K	$0.35	1	0x00…8a90
13/03 22:00:35	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.000022	$0.05	76.06K	$0.05	1	0x00…8a90
13/03 19:24:23	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.000572	$1.2	2M	$1.19	1	0x00…8a90
13/03 14:00:35	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.000495	$1.08	1.75M	$1.04	1	0x00…8a90
13/03 11:47:35	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.001063	$2.26	3.47M	$2.07	1	0x00…8a90
13/03 11:32:23	Magpiemagpie_router	SELL	ETH	FUSAKA	0.000171	$0.36	522.9K	$0.31	1	0xa6…71c4
13/03 10:35:47	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.000445	$0.95	1.4M	$0.84	1	0x00…8a90
13/03 10:14:23	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.00001	$0.02	31.81K	$0.02	1	0x00…8a90
13/03 09:58:47	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.000898	$1.9	3.02M	$1.81	1	0x00…8a90
13/03 05:05:59	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.000299	$0.63	1.07M	$0.64	1	0x00…8a90
13/03 04:35:11	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.01	$24.78	26.4M	$15.77	1	0x00…8a90
13/03 04:35:11	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.01	$25.05	26.66M	$15.93	2	0x00…8a90
13/03 03:23:47	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.000366	$0.77	1.37M	$0.82	1	0x00…8a90
13/03 02:36:35	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.000075	$0.16	288.16K	$0.17	1	0x00…8a90
13/03 02:13:59	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.000385	$0.82	1.52M	$0.91	1	0x00…8a90
13/03 01:59:59	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.000327	$0.69	1.34M	$0.8	1	0x00…8a90
13/03 01:33:59	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.000075	$0.16	313.13K	$0.19	1	0x00…8a90
13/03 01:27:35	Uniswapuniswap_v4	BUY	ETH	FUSAKA	0.000458	$0.97	1.98M	$1.18	1	0x00…8a90
12/03 23:49:59	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.000387	$0.81	1.69M	$0.79	1	0x00…8a90
12/03 23:30:47	Uniswapuniswap_v4	SELL	ETH	FUSAKA	0.000537	$1.12	2.22M	$1.05	1	0x00…8a90

0x/0x76…4986 FAQ

Frequently asked questions about the 0x/0x76…4986 trading pair on Ethereum

What is the 0x/0x76…4986 trading pair?

0x/0x76…4986 is a DEX trading pair on Ethereum where 0x is swapped against 0x76…4986.

What is 0x?

0x is the base token in the 0x/0x76…4986 trading pair on Ethereum. Its contract address is 0x. View full 0x analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0x76…4986?

0x76…4986 is the quote token in the 0x/0x76…4986 trading pair on Ethereum. Its contract address is 0x7607546645655d4e93ea6839a55339263b3e4986. View full 0x76…4986 analytics.

Is 0x/0x76…4986 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x/0x76…4986 on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get 0x/0x76…4986 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x/0x76…4986 analytics dashboard or trading system. Explore more on the Ethereum DEX overview.