ETH/PEPE Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/PEPE pair on Ethereum.

About ETH/PEPE

Base tokenETH (Ethereum)

Quote tokenPEPE (Pepe)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ETH/PEPE activity (24h)

Market Insights

Trade statistics (24h)

37 recent trades for ETH/PEPE

Total volume$1,214

Buy volume$767 (25 trades)

Sell volume$447 (12 trades)

Avg trade size$33

Largest trade$368

Latest price$2,196.11

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.2% · Sell 36.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 59s ago	$2,196.11	SELL	1.79MPEPE	$6.26	Uniswapuniswap_v4	0x4d…11ca
2h 21m 11s ago	$2,204.64	SELL	499.26KPEPE	$1.76	Uniswapuniswap_v4	0x4d…11ca
5h 51m 35s ago	$2,188.94	BUY	87.08KPEPE	$0.31	Uniswapuniswap_v4	0x4d…11ca
5h 54m 59s ago	$0.0...6309	SELL	0.000002PEPE	$0.0...6	Uniswapuniswap_v4	0x13…dcf5
5h 55m 11s ago	$0.000044	BUY	0.01PEPE	$0.0...43968	Uniswapuniswap_v4	0x13…dcf5
6h 1m 35s ago	$2,187.99	BUY	485.65KPEPE	$1.71	Uniswapuniswap_v4	0xe4…61cd
6h 2m 35s ago	$2,188.04	BUY	27.03KPEPE	$0.1	Uniswapuniswap_v4	0xe4…61cd
6h 11m 23s ago	$0.0...2926	SELL	0.0...832083PEPE	$0.0...3	Uniswapuniswap_v4	0xd1…54f2
6h 11m 35s ago	$0.000044	BUY	0.01PEPE	$0.0...43944	Uniswapuniswap_v4	0xd1…54f2
6h 19m 59s ago	$40.197	SELL	56.91KPEPE	$0.2	Uniswapuniswap_v4	0x5f…d379
6h 28m 11s ago	$2,192.24	BUY	2.26MPEPE	$7.94	Uniswapuniswap_v4	0x4d…11ca
6h 44m 23s ago	$2,181.25	BUY	27.02KPEPE	$0.09	Uniswapuniswap_v4	0xe4…61cd
8h 13m 35s ago	$2,181.07	BUY	78.34MPEPE	$274.32	Uniswapuniswap_v4	0xe4…61cd
8h 23m 11s ago	$2,181.98	SELL	12.39MPEPE	$43.25	Magpiemagpie_router	0xa6…71c4
8h 38m 59s ago	$2,182.16	BUY	315.24KPEPE	$1.1	Uniswapuniswap_v4	0x4d…11ca
8h 57m 59s ago	$2,167.65	BUY	54.94MPEPE	$190.89	Uniswapuniswap_v4	0xe4…61cd
9h 36m 23s ago	$2,190.07	BUY	9.14KPEPE	$0.03	Uniswapuniswap_v4	0x4d…11ca
9h 37m 23s ago	$2,190.35	BUY	2.29KPEPE	$0.007984	Uniswapuniswap_v4	0x4d…11ca
10h 15m 35s ago	$2,190.64	BUY	71.33MPEPE	$250.06	Uniswapuniswap_v4	0xe4…61cd
10h 20m 35s ago	$2,203.72	BUY	1.4MPEPE	$4.89	Uniswapuniswap_v4	0x4d…11ca
10h 25m 59s ago	$2,193.09	BUY	27.1KPEPE	$0.1	Uniswapuniswap_v4	0xe4…61cd
10h 26m 47s ago	$2,193.09	BUY	27.06KPEPE	$0.09	Uniswapuniswap_v4	0xe4…61cd
10h 32m 23s ago	$2,188.34	BUY	27.1KPEPE	$0.09	Uniswapuniswap_v4	0xe4…61cd
10h 32m 59s ago	$2,188.35	BUY	27.16KPEPE	$0.1	Uniswapuniswap_v4	0xe4…61cd
11h 30m 35s ago	$2,191.75	SELL	114.18KPEPE	$0.4	Uniswapuniswap_v4	0x4d…11ca
12h 47m 11s ago	$2,161.85	BUY	3.5MPEPE	$12.1	Uniswapuniswap_v4	0xe4…61cd
12h 51m 35s ago	$2,175.63	BUY	223.43KPEPE	$0.77	Uniswapuniswap_v4	0x4d…11ca
13h 7m 35s ago	$2,188.52	BUY	876.44KPEPE	$3.04	Uniswapuniswap_v4	0x4d…11ca
16h 58m 35s ago	$2,266.98	BUY	1.33MPEPE	$4.78	Uniswapuniswap_v4	0x4d…11ca
17h 36m 35s ago	$2,322.02	SELL	3.04MPEPE	$11.11	Uniswapuniswap_v4	0x4d…11ca
17h 37m 11s ago	$2,332.76	SELL	100.5MPEPE	$367.8	Uniswapuniswap_v4	0xe4…61cd
17h 37m 11s ago	$2,304.55	BUY	1.86MPEPE	$6.8	Uniswapuniswap_v4	0x4d…11ca
18h 28m 11s ago	$2,336.04	BUY	11.67KPEPE	$0.04	Uniswapuniswap_v1	0x65…91b0
22h 16m 23s ago	$2,330.90	SELL	3.09MPEPE	$11.39	Uniswapuniswap_v4	0x4d…11ca
23h 27m 11s ago	$2,329.69	SELL	479.64KPEPE	$1.78	Uniswapuniswap_v4	0x4d…11ca
23h 57m 35s ago	$2,315.55	BUY	2.18MPEPE	$8.06	Uniswapuniswap_v4	0x4d…11ca
23h 57m 59s ago	$2,333.02	SELL	800.3KPEPE	$2.95	Uniswapuniswap_v4	0x4d…11ca

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v4	$1.17K	35	$2,196.1105	0.00%	0.00%	-0.39%
Magpiemagpie_router	$43.25	1	$2,181.9773	0.00%	0.00%	0.00%
Uniswapuniswap_v1	$0.04	1	$2,336.0437	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$767.39	0.35	0	$0.35
0x0a…434b	$367.8	0	0.16	$0.16
0xa6…71c4	$43.25	0	0.02	$0.02
0x6a…006c	$11.39	0	0.004885	$0.004885
0x3d…0d68	$11.11	0	0.004783	$0.004783
0x16…56e0	$8.41	0	0.003828	$0.003828
0x66…a8af	$2.95	0	0.00226	$0.00226
0x99…d086	$1.78	0	0.000762	$0.000762
0xf1…b611	$0.2	0	0.004975	$0.004975
0x00…0cac	$0.04	0.000018	0	$0.000018
0x8d…ba8d	$0.0...3	0	0.001	$0.001

Get API

ETH/PEPE FAQ

Frequently asked questions about the ETH/PEPE trading pair on Ethereum

What is the ETH/PEPE trading pair?

ETH/PEPE is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against PEPE (Pepe). It is actively traded across 3 DEX markets on Ethereum.

What is the current ETH/PEPE price?

The most recent on-chain trade price for ETH/PEPE on Ethereum is $2,196.11. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.21K.

What is the ETH/PEPE price change?

Based on the highest-volume DEX market for ETH/PEPE on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/PEPE 24h trading volume?

ETH/PEPE has 37 recent trades in the live stream (25 buys, 12 sells) with a combined volume of approximately $1.21K. Across all DEX markets, the 24h volume is approximately $1.21K.

Where is ETH/PEPE traded?

ETH/PEPE is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/PEPE trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PEPE?

PEPE (Pepe) is the quote token in the ETH/PEPE trading pair on Ethereum. Its contract address is 0x6982508145454ce325ddbe47a25d4ec3d2311933. View full PEPE analytics.

Who are the top ETH/PEPE traders?

The top traders leaderboard tracks 11 wallets that have traded ETH/PEPE on Ethereum. Combined volume is approximately $1.21K. The highest-volume wallet traded approximately $767.39. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/PEPE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/PEPE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ETH/PEPE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/PEPE analytics dashboard or trading system. Explore more on the Ethereum DEX overview.