ETH/XAUt Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/XAUt pair on Ethereum.

About ETH/XAUt

Base tokenETH (Ethereum)
Quote tokenXAUt (Tether Gold)
NetworkEthereum
Ethereum PairsEthereum Tokens

ETH/XAUt activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/XAUt
Total volume$9,444
Buy volume$8,007 (33 trades)
Sell volume$1,437 (17 trades)
Avg trade size$189
Largest trade$4,945
Latest price$2,174.03
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 84.8% · Sell 15.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 6s ago$2,174.03BUY
0.02XAUt
$108.2Uniswapuniswap_v4
0x69…2903
38m 18s ago$2,191.19SELL
0.02XAUt
$80.04Uniswapuniswap_v4
0x69…2903
1h 16m 30s ago$2,187.20BUY
0.02XAUt
$85.24Uniswapuniswap_v4
0x69…2903
1h 49m 54s ago$2,197.24BUY
0.02XAUt
$82.71Uniswapuniswap_v4
0x69…2903
2h 6m 54s ago$2,215.56SELL
0.02XAUt
$95.39Uniswapuniswap_v4
0x69…2903
2h 31m 18s ago$2,208.87SELL
0.03XAUt
$140.56Uniswapuniswap_v4
0x69…2903
2h 32m 18s ago$2,200.63SELL
0.02XAUt
$109.03Uniswapuniswap_v4
0x69…2903
2h 37m 6s ago$2,194.48SELL
0.02XAUt
$106.3Uniswapuniswap_v4
0x69…2903
3h 14m 6s ago$2,191.99BUY
0.000255XAUt
$1.24Uniswapuniswap_v4
0xee…7a6d
3h 35m 54s ago$2,176.51BUY
0.02XAUt
$93.63Uniswapuniswap_v4
0x69…2903
3h 50m 54s ago$2,176.75BUY
0.02XAUt
$80.05Uniswapuniswap_v4
0x69…2903
3h 52m 30s ago$2,180.38BUY
0.01XAUt
$49.84Uniswapuniswap_v4
0x69…2903
5h 4m 18s ago$2,187.09SELL
0.03XAUt
$162.36Uniswapuniswap_v4
0x69…2903
5h 8m 6s ago$2,212.60BUY
0.001525XAUt
$7.38Uniswapuniswap_v4
0xee…7a6d
5h 8m 30s ago$2,175.06BUY
0.05XAUt
$226.31Uniswapuniswap_v4
0x69…2903
5h 10m 6s ago$2,187.90BUY
0.04XAUt
$206.73Uniswapuniswap_v4
0x69…2903
5h 13m 30s ago$2,197.47BUY
0.03XAUt
$130.57Uniswapuniswap_v4
0x69…2903
5h 16m 42s ago$2,204.88BUY
0.03XAUt
$126.82Uniswapuniswap_v4
0x69…2903
5h 26m 42s ago$2,211.26BUY
0.03XAUt
$152.12Uniswapuniswap_v4
0x69…2903
6h 0m 18s ago$2,229.11BUY
0.02XAUt
$118.32Uniswapuniswap_v4
0x69…2903
6h 6m 42s ago$2,233.55BUY
0.02XAUt
$109.98Uniswapuniswap_v4
0x69…2903
6h 21m 42s ago$2,255.77SELL
0.000139XAUt
$0.67Uniswapuniswap_v4
0x69…2903
6h 25m 6s ago$2,235.38BUY
0.02XAUt
$97.56Uniswapuniswap_v4
0x69…2903
7h 28m 6s ago$2,244.02BUY
0.003535XAUt
$17.19Uniswapuniswap_v4
0x69…2903
8h 19m 6s ago$2,285.67BUY
0.001047XAUt
$5.14Uniswapuniswap_v4
0xee…7a6d
8h 34m 18s ago$2,279.49BUY
0.02XAUt
$109.73Uniswapuniswap_v4
0x69…2903
8h 39m 6s ago$2,289.72BUY
0.02XAUt
$116.71Uniswapuniswap_v4
0x69…2903
8h 40m 6s ago$2,299.09BUY
0.04XAUt
$206.31Uniswapuniswap_v4
0x69…2903
8h 40m 54s ago$2,307.82BUY
0.02XAUt
$94.69Uniswapuniswap_v4
0x69…2903
9h 7m 30s ago$2,315.94SELL
0.000357XAUt
$1.76Magpiemagpie_router
0xa6…71c4
9h 39m 54s ago$2,331.83SELL
0.01XAUt
$57.59Uniswapuniswap_v4
0x69…2903
10h 4m 18s ago$2,333.30BUY
1XAUt
$4.94KMagpiemagpie_router
0xa6…71c4
10h 32m 6s ago$2,331.01SELL
0.009938XAUt
$49.3Uniswapuniswap_v4
0x69…2903
10h 43m 6s ago$2,320.35SELL
0.00077XAUt
$3.82Uniswapuniswap_v4
0xee…7a6d
10h 58m 54s ago$2,326.32SELL
0.01XAUt
$61.04Uniswapuniswap_v4
0x69…2903
11h 19m 54s ago$2,321.28SELL
0.01XAUt
$57.53Uniswapuniswap_v4
0x69…2903
12h 7m 30s ago$2,320.57SELL
0.02XAUt
$78.35Uniswapuniswap_v4
0x69…2903
12h 18m 18s ago$2,317.96SELL
0.000197XAUt
$0.98Uniswapuniswap_v4
0xee…7a6d
12h 30m 18s ago$2,311.73BUY
0.009774XAUt
$48.62Uniswapuniswap_v4
0x69…2903
12h 30m 54s ago$2,314.93BUY
0.01XAUt
$64.31Uniswapuniswap_v4
0x69…2903
12h 41m 30s ago$2,319.05BUY
0.000957XAUt
$4.76Uniswapuniswap_v4
0xee…7a6d
13h 23m 6s ago$791.85SELL
0.09XAUt
$430.5Uniswapuniswap_v4
0xee…7a6d
13h 23m 6s ago$792.79BUY
0.09XAUt
$430.51Uniswapuniswap_v4
0xee…7a6d
13h 23m 6s ago$109.19BUY
0.000024XAUt
$0.12Uniswapuniswap_v4
0xee…7a6d
13h 32m 6s ago$2,322.50BUY
0.000002XAUt
$0.00996Uniswapuniswap_v4
0xee…7a6d
13h 44m 6s ago$2,332.12SELL
0.000332XAUt
$1.65Uniswapuniswap_v4
0x69…2903
14h 15m 30s ago$2,315.87BUY
0.01XAUt
$72.69Uniswapuniswap_v4
0x69…2903
14h 15m 54s ago$2,320.03BUY
0.01XAUt
$66.28Uniswapuniswap_v4
0x69…2903
14h 35m 30s ago$2,319.80BUY
0.02XAUt
$83.9Uniswapuniswap_v4
0x69…2903
14h 36m 6s ago$2,327.07BUY
0.01XAUt
$64.94Uniswapuniswap_v4
0x69…2903
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$5.4K71$2,174.02770.00%-0.78%-0.93%
Magpiemagpie_router$5.04K3$2,315.94080.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x12…4eae
$4.94K2.120$2.12
0x00…8a90
$3.38K1.860$1.86
0x02…1114
$430.500.54$0.54
0x6e…e491
$373.9600.17$0.17
0x2c…8fc6
$320.6900.14$0.14
0xd5…dd49
$269.2700.12$0.12
0x66…a8af
$163.5400.07$0.07
0x36…b5b8
$145.3600.07$0.07
0xf4…3f1c
$130.5600.06$0.06
0xa6…71c4
$95.5600.04$0.04
0x0b…b09f
$83.2500.04$0.04
0x16…56e0
$57.5900.02$0.02
0x4d…725f
$39.5500.02$0.02
0xbc…c973
$4.6700.001997$0.001997
0x6a…006c
$1.6500.000709$0.000709
0xe1…3017
$0.6700.000299$0.000299
Get API

ETH/XAUt FAQ

Frequently asked questions about the ETH/XAUt trading pair on Ethereum

What is the ETH/XAUt trading pair?
ETH/XAUt is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against XAUt (Tether Gold). It is actively traded across 2 DEX markets on Ethereum.
What is the current ETH/XAUt price?
The most recent on-chain trade price for ETH/XAUt on Ethereum is $2,174.03. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.44K.
What is the ETH/XAUt price change?
Based on the highest-volume DEX market for ETH/XAUt on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.78%. 24-hour change: -0.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/XAUt 24h trading volume?
ETH/XAUt has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $9.44K. Across all DEX markets, the 24h volume is approximately $10.44K.
Where is ETH/XAUt traded?
ETH/XAUt is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/XAUt trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XAUt?
XAUt (Tether Gold) is the quote token in the ETH/XAUt trading pair on Ethereum. Its contract address is 0x68749665ff8d2d112fa859aa293f07a622782f38. View full XAUt analytics.
Who are the top ETH/XAUt traders?
The top traders leaderboard tracks 16 wallets that have traded ETH/XAUt on Ethereum. Combined volume is approximately $10.44K. The highest-volume wallet traded approximately $4.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/XAUt price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/XAUt on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/XAUt API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/XAUt analytics dashboard or trading system. Explore more on the Ethereum DEX overview.