ETH/SYRUP Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/SYRUP pair on Ethereum.

About ETH/SYRUP

Base tokenETH (Ethereum)
Quote tokenSYRUP (Syrup Token)
NetworkEthereum
Ethereum PairsEthereum Tokens

ETH/SYRUP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/SYRUP
Total volume$63,211
Buy volume$34,872 (19 trades)
Sell volume$28,339 (31 trades)
Avg trade size$1,264
Largest trade$6,479
Latest price$2,204.87
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.2% · Sell 44.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39m 14s ago$2,204.87SELL
1.2KSYRUP
$289.61Uniswapuniswap_v4
0x29…ec02
1h 7m 26s ago$2,200.39SELL
9.27KSYRUP
$2.23KUniswapuniswap_v4
0x29…ec02
1h 17m 50s ago$2,198.66SELL
8.75KSYRUP
$2.11KUniswapuniswap_v4
0x29…ec02
1h 20m 14s ago$2,195.05SELL
2.14KSYRUP
$514.4Uniswapuniswap_v4
0x29…ec02
1h 22m 50s ago$2,193.83SELL
5.52KSYRUP
$1.33KUniswapuniswap_v4
0x29…ec02
1h 28m 14s ago$2,192.56SELL
5.8KSYRUP
$1.4KUniswapuniswap_v4
0x29…ec02
1h 29m 38s ago$2,192.48SELL
3.72KSYRUP
$896.15Uniswapuniswap_v4
0x29…ec02
1h 32m 38s ago$2,193.34SELL
7.84KSYRUP
$1.89KUniswapuniswap_v4
0x29…ec02
1h 36m 14s ago$2,192.36SELL
1.6KSYRUP
$385.91Uniswapuniswap_v4
0x29…ec02
2h 27m 26s ago$2,162.60BUY
371.01SYRUP
$90.05Uniswapuniswap_v4
0x29…ec02
3h 18m 2s ago$2,207.29SELL
4.18KSYRUP
$1.02KUniswapuniswap_v4
0x29…ec02
3h 18m 38s ago$2,207.31SELL
2.64KSYRUP
$641.5Uniswapuniswap_v4
0x29…ec02
4h 47m 26s ago$2,143.43BUY
8.26KSYRUP
$1.98KUniswapuniswap_v4
0x29…ec02
4h 47m 26s ago$2,140.91BUY
12.38KSYRUP
$2.97KUniswapuniswap_v4
0x29…ec02
4h 49m 2s ago$2,147.74BUY
26.96KSYRUP
$6.48KUniswapuniswap_v4
0x29…ec02
5h 26m 14s ago$2,192.70SELL
4KSYRUP
$960.27Uniswapuniswap_v4
0x29…ec02
5h 38m 26s ago$2,194.40SELL
1.13KSYRUP
$272.15Uniswapuniswap_v4
0x29…ec02
5h 39m 50s ago$2,193.50SELL
6.13KSYRUP
$1.47KUniswapuniswap_v4
0x29…ec02
5h 40m 2s ago$2,191.75SELL
8.07KSYRUP
$1.94KUniswapuniswap_v4
0x29…ec02
5h 51m 2s ago$2,189.49SELL
5.32KSYRUP
$1.28KUniswapuniswap_v4
0x29…ec02
5h 52m 2s ago$2,188.73SELL
816.53SYRUP
$196.23Uniswapuniswap_v4
0x29…ec02
5h 52m 14s ago$2,185.78SELL
2.51KSYRUP
$602.31Uniswapuniswap_v4
0x29…ec02
5h 55m 14s ago$2,184.67SELL
3.83KSYRUP
$919.39Uniswapuniswap_v4
0x29…ec02
5h 55m 38s ago$2,186.29SELL
604.35SYRUP
$145.19Uniswapuniswap_v4
0x29…ec02
5h 56m 2s ago$2,185.88SELL
2.72KSYRUP
$652.34Uniswapuniswap_v4
0x29…ec02
5h 56m 38s ago$2,185.17SELL
3KSYRUP
$720.59Uniswapuniswap_v4
0x29…ec02
6h 2m 50s ago$2,205.08SELL
2.51KSYRUP
$608.11Uniswapuniswap_v4
0x29…ec02
6h 3m 2s ago$2,204.07SELL
5.54KSYRUP
$1.34KUniswapuniswap_v4
0x29…ec02
6h 3m 14s ago$2,203.23SELL
1.27KSYRUP
$309.12Uniswapuniswap_v4
0x29…ec02
6h 59m 38s ago$2,207.55SELL
1.2KSYRUP
$291.82Uniswapuniswap_v4
0x29…ec02
6h 59m 50s ago$2,207.19SELL
1.62KSYRUP
$393.32Uniswapuniswap_v4
0x29…ec02
8h 41m 26s ago$2,173.05BUY
9.1KSYRUP
$2.22KUniswapuniswap_v4
0x29…ec02
8h 41m 38s ago$2,175.90BUY
13.88KSYRUP
$3.39KUniswapuniswap_v4
0x29…ec02
8h 46m 14s ago$2,178.25BUY
7.88KSYRUP
$1.92KUniswapuniswap_v4
0x29…ec02
9h 8m 38s ago$2,180.32BUY
6.35KSYRUP
$1.55KUniswapuniswap_v4
0x29…ec02
9h 23m 50s ago$2,176.70BUY
10.45KSYRUP
$2.54KUniswapuniswap_v4
0x29…ec02
9h 36m 2s ago$2,180.15BUY
2.44KSYRUP
$593.89Uniswapuniswap_v4
0x29…ec02
9h 36m 26s ago$2,180.97BUY
4.16KSYRUP
$1.01KUniswapuniswap_v4
0x29…ec02
9h 42m 26s ago$2,224.17SELL
13.54KSYRUP
$3.3KUniswapuniswap_v4
0x29…ec02
9h 54m 14s ago$2,171.05BUY
1.27KSYRUP
$308.98Uniswapuniswap_v4
0x29…ec02
9h 54m 14s ago$2,170.45BUY
3.62KSYRUP
$879.25Uniswapuniswap_v4
0x29…ec02
9h 54m 26s ago$2,171.51BUY
2.38KSYRUP
$578.46Uniswapuniswap_v4
0x29…ec02
9h 54m 50s ago$2,172.17BUY
3KSYRUP
$727.44Uniswapuniswap_v4
0x29…ec02
9h 55m 2s ago$2,173.15BUY
7.41KSYRUP
$1.8KUniswapuniswap_v4
0x29…ec02
9h 55m 14s ago$2,174.37BUY
2.46KSYRUP
$596.77Uniswapuniswap_v4
0x29…ec02
9h 55m 38s ago$2,175.15BUY
3.81KSYRUP
$924.92Uniswapuniswap_v4
0x29…ec02
9h 56m 38s ago$2,183.33BUY
17.68KSYRUP
$4.3KUniswapuniswap_v4
0x29…ec02
11h 32m 50s ago$2,259.15SELL
311.15SYRUP
$76.68Uniswapuniswap_v4
0x29…ec02
11h 34m 38s ago$2,259.26SELL
311.15SYRUP
$76.69Uniswapuniswap_v4
0x29…ec02
11h 46m 38s ago$2,266.63SELL
311.15SYRUP
$76.94Uniswapuniswap_v4
0x29…ec02
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$100.72K80$2,204.86780.00%0.00%+1.95%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x00…8a90
$35.34K16.30$16.3
0x11…8566
$21.96K09.48$9.48
0xb6…0236
$17.42K07.93$7.93
0xf4…3f1c
$10.69K04.67$4.67
0x63…6cb0
$5.58K02.38$2.38
0x27…f8d2
$3.12K01.42$1.42
0x99…d086
$2.95K01.27$1.27
0xef…a167
$1.28K00.58$0.58
0x66…a8af
$998.3500.43$0.43
0x0b…b09f
$568.6300.26$0.26
0x69…35c8
$500.0100.21$0.21
0xee…5597
$153.7400.07$0.07
0xa4…551a
$153.3700.07$0.07
Get API

ETH/SYRUP FAQ

Frequently asked questions about the ETH/SYRUP trading pair on Ethereum

What is the ETH/SYRUP trading pair?
ETH/SYRUP is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against SYRUP (Syrup Token). It is actively traded across 1 DEX market on Ethereum.
What is the current ETH/SYRUP price?
The most recent on-chain trade price for ETH/SYRUP on Ethereum is $2,204.87. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $100.72K.
What is the ETH/SYRUP price change?
Based on the highest-volume DEX market for ETH/SYRUP on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/SYRUP 24h trading volume?
ETH/SYRUP has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $63.21K. Across all DEX markets, the 24h volume is approximately $100.72K.
Where is ETH/SYRUP traded?
ETH/SYRUP is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/SYRUP trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SYRUP?
SYRUP (Syrup Token) is the quote token in the ETH/SYRUP trading pair on Ethereum. Its contract address is 0x643c4e15d7d62ad0abec4a9bd4b001aa3ef52d66. View full SYRUP analytics.
Who are the top ETH/SYRUP traders?
The top traders leaderboard tracks 13 wallets that have traded ETH/SYRUP on Ethereum. Combined volume is approximately $100.72K. The highest-volume wallet traded approximately $35.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/SYRUP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/SYRUP on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/SYRUP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/SYRUP analytics dashboard or trading system. Explore more on the Ethereum DEX overview.