ETH/CVC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/CVC pair on Ethereum.

About ETH/CVC

Base tokenETH (Ethereum)
Quote tokenCVC (Civic)
NetworkEthereum

ETH/CVC activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for ETH/CVC
Total volume$356
Buy volume$188 (13 trades)
Sell volume$168 (23 trades)
Avg trade size$10
Largest trade$50
Latest price$2,250.22
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.7% · Sell 47.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 58m 48s ago$2,250.22SELL
425.97CVC
$13.5Uniswapuniswap_v1
6h 16m 48s ago$2,305.83SELL
214.99CVC
$6.88Uniswapuniswap_v1
7h 34m 12s ago$2,351.88SELL
205.91CVC
$6.66Uniswapuniswap_v1
7h 49m 36s ago$2,373.13SELL
202.15CVC
$6.54Uniswapuniswap_v1
8h 3m 0s ago$2,398.48SELL
182.86CVC
$5.93Uniswapuniswap_v1
8h 3m 36s ago$2,336.99BUY
1.28KCVC
$41.51Uniswapuniswap_v1
8h 3m 36s ago$2,413.86BUY
165.58CVC
$5.37Uniswapuniswap_v1
8h 13m 0s ago$2,285.70BUY
344.67CVC
$11.33Uniswapuniswap_v1
9h 52m 12s ago$2,252.35BUY
387.99CVC
$12.78Uniswapuniswap_v1
10h 18m 36s ago$2,323.74BUY
395.36CVC
$13.68Uniswapuniswap_v1
10h 24m 48s ago$2,383.97BUY
158.41CVC
$5.7Uniswapuniswap_v1
10h 25m 0s ago$2,358.15BUY
305.85CVC
$11Uniswapuniswap_v1
10h 26m 0s ago$2,319.96BUY
209.88CVC
$7.52Uniswapuniswap_v1
10h 33m 0s ago$2,181.75SELL
288.38CVC
$9.75Uniswapuniswap_v1
10h 33m 12s ago$2,191.96SELL
112.92CVC
$3.8Uniswapuniswap_v1
10h 34m 0s ago$2,206.43SELL
166.67CVC
$5.61Uniswapuniswap_v1
10h 34m 24s ago$2,217.31SELL
112.91CVC
$3.79Uniswapuniswap_v1
10h 34m 48s ago$2,232.04SELL
170.34CVC
$5.72Uniswapuniswap_v1
10h 35m 48s ago$2,249.68SELL
167.71CVC
$5.64Uniswapuniswap_v1
10h 38m 12s ago$2,231.10SELL
187.5CVC
$6.2Uniswapuniswap_v1
10h 38m 36s ago$2,241.09SELL
222.43CVC
$7.32Uniswapuniswap_v1
10h 38m 48s ago$2,264.01SELL
220.33CVC
$7.25Uniswapuniswap_v1
10h 39m 24s ago$2,283.06SELL
145.83CVC
$4.8Uniswapuniswap_v1
10h 39m 48s ago$2,307.70SELL
380.98CVC
$12.52Uniswapuniswap_v1
10h 40m 12s ago$2,336.32SELL
163.75CVC
$5.38Uniswapuniswap_v1
10h 47m 36s ago$2,334.62SELL
71.5CVC
$2.33Uniswapuniswap_v1
10h 51m 0s ago$2,345.58SELL
167.11CVC
$5.45Uniswapuniswap_v1
11h 7m 24s ago$2,345.10SELL
117.1CVC
$3.8Uniswapuniswap_v1
12h 1m 48s ago$2,362.28SELL
206.36CVC
$6.69Uniswapuniswap_v1
12h 14m 24s ago$2,392.81SELL
782.11CVC
$25.33Uniswapuniswap_v1
12h 14m 24s ago$2,375.35BUY
180.29CVC
$5.84Uniswapuniswap_v1
12h 14m 36s ago$2,446.64SELL
226.64CVC
$7.34Uniswapuniswap_v1
12h 14m 36s ago$2,373.72BUY
1.55KCVC
$50.28Uniswapuniswap_v1
12h 14m 36s ago$2,465.34BUY
153.23CVC
$4.96Uniswapuniswap_v1
15h 26m 0s ago$2,267.46BUY
130.6CVC
$4.19Uniswapuniswap_v1
19h 35m 36s ago$2,248.58BUY
422.44CVC
$13.62Uniswapuniswap_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v1$356.0236$2,250.21770.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$168.2300.07$0.07
$68.50.030$0.03
$55.240.020$0.02
$46.870.020$0.02
$11.330.0049580$0.004958
$5.840.0024580$0.002458
Get API

ETH/CVC FAQ

Frequently asked questions about the ETH/CVC trading pair on Ethereum

What is the ETH/CVC trading pair?
ETH/CVC is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against CVC (Civic). It is actively traded across 1 DEX market on Ethereum.
What is the current ETH/CVC price?
The most recent on-chain trade price for ETH/CVC on Ethereum is $2,250.22. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $356.02.
What is the ETH/CVC price change?
Based on the highest-volume DEX market for ETH/CVC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/CVC 24h trading volume?
ETH/CVC has 36 recent trades in the live stream (13 buys, 23 sells) with a combined volume of approximately $356.02. Across all DEX markets, the 24h volume is approximately $356.02.
Where is ETH/CVC traded?
ETH/CVC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/CVC trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CVC?
CVC (Civic) is the quote token in the ETH/CVC trading pair on Ethereum. Its contract address is 0x41e5560054824ea6b0732e656e3ad64e20e94e45. View full CVC analytics.
Who are the top ETH/CVC traders?
The top traders leaderboard tracks 6 wallets that have traded ETH/CVC on Ethereum. Combined volume is approximately $356.02. The highest-volume wallet traded approximately $168.23. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/CVC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/CVC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/CVC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/CVC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.