ETH/PTB Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/PTB pair on Ethereum.

About ETH/PTB

ETH/PTB activity (24h)

Market Insights

Trade statistics (24h)
43 recent trades for ETH/PTB
Total volume$608
Buy volume$362 (11 trades)
Sell volume$247 (32 trades)
Avg trade size$14
Largest trade$100
Latest price$2,300.31
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.5% · Sell 40.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
32m 1s ago$2,300.31BUY
19.69KPTB
$23.65Uniswapuniswap_v4
32m 13s ago$2,446.53SELL
17.85KPTB
$21.44Uniswapuniswap_v4
35m 49s ago$2,434.63SELL
2.81KPTB
$3.38Uniswapuniswap_v4
47m 25s ago$2,441.88SELL
982.25PTB
$1.19Uniswapuniswap_v4
59m 49s ago$2,424.46SELL
8.73KPTB
$10.49Uniswapuniswap_v4
1h 0m 13s ago$2,415.52SELL
3.95KPTB
$4.75Uniswapuniswap_v4
1h 2m 1s ago$2,410.44SELL
2.43KPTB
$2.92Uniswapuniswap_v4
1h 17m 1s ago$2,316.94BUY
87.14PTB
$0.11Uniswapuniswap_v4
1h 17m 1s ago$2,296.58BUY
29.34KPTB
$35.41Uniswapuniswap_v4
2h 1m 1s ago$2,412.55SELL
2.54KPTB
$3.01Uniswapuniswap_v4
2h 26m 1s ago$2,224.30BUY
17.44KPTB
$20.13Uniswapuniswap_v4
2h 26m 25s ago$2,292.81BUY
85.64KPTB
$98.87Uniswapuniswap_v4
2h 47m 25s ago$2,371.90SELL
4.8KPTB
$5.27Uniswapuniswap_v4
3h 26m 1s ago$2,237.77BUY
110.8PTB
$0.12Uniswapuniswap_v4
4h 13m 49s ago$2,371.32SELL
4.22KPTB
$4.64Uniswapuniswap_v4
6h 55m 1s ago$2,329.22SELL
1KPTB
$1.08Uniswapuniswap_v4
9h 21m 37s ago$2,334.79SELL
8.29KPTB
$9.01Uniswapuniswap_v4
9h 22m 37s ago$2,323.17SELL
5.86KPTB
$6.36Uniswapuniswap_v4
9h 22m 37s ago$2,323.17BUY
5.86KPTB
$6.36Magpiemagpie_router
9h 34m 25s ago$2,319.26SELL
4.04KPTB
$4.39Uniswapuniswap_v4
10h 14m 37s ago$2,320.97SELL
15.8KPTB
$17.29Uniswapuniswap_v4
10h 24m 13s ago$2,308.20SELL
3.19KPTB
$3.49Uniswapuniswap_v4
10h 45m 13s ago$2,392.78SELL
3.14KPTB
$3.57Uniswapuniswap_v4
10h 55m 13s ago$2,372.08SELL
10.35KPTB
$11.71Uniswapuniswap_v4
11h 2m 49s ago$2,323.73SELL
29.47KPTB
$33.02Uniswapuniswap_v4
11h 17m 13s ago$2,040.51BUY
1.78KPTB
$1.88Uniswapuniswap_v4
11h 20m 25s ago$2,065.55BUY
29.48KPTB
$31.17Uniswapuniswap_v4
11h 31m 49s ago$2,293.48SELL
11.08KPTB
$12.17Uniswapuniswap_v4
12h 4m 1s ago$2,359.32SELL
16.92KPTB
$19.27Uniswapuniswap_v4
12h 17m 25s ago$2,224.58BUY
40.5KPTB
$44.57Uniswapuniswap_v4
12h 17m 25s ago$2,171.67BUY
90.41KPTB
$99.51Uniswapuniswap_v4
13h 31m 37s ago$2,237.02SELL
7.86KPTB
$8.1Uniswapuniswap_v4
14h 3m 37s ago$2,252.25SELL
3.76KPTB
$3.92Uniswapuniswap_v4
14h 24m 25s ago$2,269.44SELL
4.17KPTB
$4.39Uniswapuniswap_v4
15h 2m 37s ago$2,291.83SELL
13.91KPTB
$14.85Uniswapuniswap_v4
15h 5m 13s ago$2,285.91SELL
3.74KPTB
$4.01Uniswapuniswap_v4
15h 43m 1s ago$2,210.18SELL
3.63KPTB
$3.77Uniswapuniswap_v4
17h 33m 37s ago$2,426.14SELL
3.17KPTB
$3.61Uniswapuniswap_v4
19h 0m 25s ago$2,439.23SELL
6.31KPTB
$7.26Uniswapuniswap_v4
21h 5m 25s ago$2,418.92SELL
7.67KPTB
$8.78Uniswapuniswap_v4
23h 20m 13s ago$2,397.78SELL
2.34KPTB
$2.66Uniswapuniswap_v4
23h 32m 49s ago$2,400.22SELL
54.02PTB
$0.06Uniswapuniswap_v4
23h 51m 37s ago$2,429.60SELL
5.81KPTB
$6.71Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$601.9942$2,300.31170.00%-5.12%-3.02%
Magpiemagpie_router$6.361$2,323.16960.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$355.420.160$0.16
$119.3300.05$0.05
$75.9500.03$0.03
$23.200.009988$0.009988
$13.700.005811$0.005811
$11.0100.004698$0.004698
$6.360.002740$0.00274
$3.3800.00139$0.00139
Get API

ETH/PTB FAQ

Frequently asked questions about the ETH/PTB trading pair on Ethereum

What is the ETH/PTB trading pair?
ETH/PTB is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against PTB (Portal To Bitcoin). It is actively traded across 2 DEX markets on Ethereum.
What is the current ETH/PTB price?
The most recent on-chain trade price for ETH/PTB on Ethereum is $2,300.31. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $608.36.
What is the ETH/PTB price change?
Based on the highest-volume DEX market for ETH/PTB on Ethereum: 10-minute change: +0.00%. 1-hour change: -5.12%. 24-hour change: -3.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/PTB 24h trading volume?
ETH/PTB has 43 recent trades in the live stream (11 buys, 32 sells) with a combined volume of approximately $608.36. Across all DEX markets, the 24h volume is approximately $608.36.
Where is ETH/PTB traded?
ETH/PTB is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/PTB trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PTB?
PTB (Portal To Bitcoin) is the quote token in the ETH/PTB trading pair on Ethereum. Its contract address is 0x30a25cc9c9eade4d4d9e9349be6e68c3411367d3. View full PTB analytics.
Who are the top ETH/PTB traders?
The top traders leaderboard tracks 8 wallets that have traded ETH/PTB on Ethereum. Combined volume is approximately $608.36. The highest-volume wallet traded approximately $355.42. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/PTB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/PTB on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/PTB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/PTB analytics dashboard or trading system. Explore more on the Ethereum DEX overview.