ETH/EURC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/EURC pair on Ethereum.

About ETH/EURC

Base tokenETH (Ethereum)
Quote tokenEURC (Euro Coin)
NetworkEthereum

ETH/EURC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/EURC
Total volume$21,762
Buy volume$19,197 (37 trades)
Sell volume$2,565 (13 trades)
Avg trade size$435
Largest trade$1,272
Latest price$2,204.21
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 88.2% · Sell 11.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44m 3s ago$2,204.21SELL
288.75EURC
$330.99Uniswapuniswap_v4
48m 3s ago$2,202.27SELL
287.82EURC
$329.94Uniswapuniswap_v4
49m 15s ago$2,200.39SELL
217.5EURC
$249.32Uniswapuniswap_v4
50m 27s ago$2,198.89SELL
202.56EURC
$232.19Uniswapuniswap_v4
56m 15s ago$2,198.32SELL
0.09EURC
$0.1Uniswapuniswap_v4
56m 27s ago$2,198.32SELL
0.09EURC
$0.1Uniswapuniswap_v4
56m 39s ago$2,197.76SELL
151.98EURC
$174.21Uniswapuniswap_v4
1h 5m 15s ago$2,196.29SELL
0.1EURC
$0.12Uniswapuniswap_v4
1h 5m 39s ago$2,195.36SELL
257.38EURC
$294.91Uniswapuniswap_v4
1h 10m 51s ago$2,193.60SELL
297.32EURC
$340.71Uniswapuniswap_v4
1h 22m 27s ago$2,192.46SELL
16.34EURC
$18.73Uniswapuniswap_v4
2h 16m 15s ago$2,155.12BUY
1.01KEURC
$1.16KUniswapuniswap_v4
2h 18m 3s ago$2,161.57BUY
1.11KEURC
$1.27KUniswapuniswap_v4
4h 24m 15s ago$2,216.97SELL
260.06EURC
$299.42Uniswapuniswap_v4
4h 44m 27s ago$2,213.73SELL
256.1EURC
$294.66Uniswapuniswap_v4
5h 53m 51s ago$2,173.70BUY
316.92EURC
$365.06Uniswapuniswap_v4
5h 53m 51s ago$2,171.94BUY
184.94EURC
$213.04Uniswapuniswap_v4
6h 6m 51s ago$2,173.09BUY
421.99EURC
$485.38Uniswapuniswap_v4
6h 9m 39s ago$2,176.05BUY
416.68EURC
$479.28Uniswapuniswap_v4
7h 27m 15s ago$2,180.02BUY
914.87EURC
$1.05KUniswapuniswap_v4
7h 28m 27s ago$2,185.81BUY
735.91EURC
$846.2Uniswapuniswap_v4
7h 30m 39s ago$2,190.56BUY
509.06EURC
$585.46Uniswapuniswap_v4
7h 31m 39s ago$2,193.40BUY
470.52EURC
$540.98Uniswapuniswap_v4
7h 31m 51s ago$2,196.60BUY
439.41EURC
$505.22Uniswapuniswap_v4
7h 34m 39s ago$2,203.62BUY
478.33EURC
$550.9Uniswapuniswap_v4
7h 35m 51s ago$2,207.13BUY
518.1EURC
$596.72Uniswapuniswap_v4
7h 44m 27s ago$2,209.58BUY
233.94EURC
$269.42Uniswapuniswap_v4
7h 45m 15s ago$2,211.36BUY
271.29EURC
$312.43Uniswapuniswap_v4
7h 45m 27s ago$2,213.80BUY
422.91EURC
$487.04Uniswapuniswap_v4
7h 59m 51s ago$2,216.92BUY
183.51EURC
$211.24Uniswapuniswap_v4
7h 59m 51s ago$2,215.31BUY
272.86EURC
$314.1Uniswapuniswap_v4
8h 0m 15s ago$2,220.68BUY
881.64EURC
$1.01KUniswapuniswap_v4
8h 14m 51s ago$2,225.11BUY
463.99EURC
$534.03Uniswapuniswap_v4
9h 27m 3s ago$2,229.76BUY
629.66EURC
$724.96Uniswapuniswap_v4
9h 27m 27s ago$2,234.36BUY
668.75EURC
$769.96Uniswapuniswap_v4
9h 39m 27s ago$2,239.18BUY
199.33EURC
$229.67Uniswapuniswap_v4
9h 42m 27s ago$2,240.38BUY
92.6EURC
$106.7Uniswapuniswap_v4
9h 55m 51s ago$2,242.43BUY
507.62EURC
$584.92Uniswapuniswap_v4
9h 56m 27s ago$2,246.40BUY
608.15EURC
$700.76Uniswapuniswap_v4
9h 57m 39s ago$2,251.74BUY
853.49EURC
$983.53Uniswapuniswap_v4
10h 16m 15s ago$2,258.67BUY
256.74EURC
$296.24Uniswapuniswap_v4
10h 19m 51s ago$2,260.33BUY
339.59EURC
$391.77Uniswapuniswap_v4
10h 20m 27s ago$2,262.19BUY
180.79EURC
$208.56Uniswapuniswap_v4
10h 26m 27s ago$2,263.85BUY
305.64EURC
$352.35Uniswapuniswap_v4
10h 26m 27s ago$2,262.01BUY
214.53EURC
$247.32Uniswapuniswap_v4
10h 26m 39s ago$2,265.76BUY
235.85EURC
$271.89Uniswapuniswap_v4
10h 50m 3s ago$2,267.57BUY
196.88EURC
$227Uniswapuniswap_v4
10h 50m 15s ago$2,269.22BUY
270.74EURC
$312.15Uniswapuniswap_v4
10h 51m 27s ago$2,272.65BUY
311.76EURC
$359.66Uniswapuniswap_v4
10h 52m 3s ago$2,277.07BUY
552.56EURC
$637.85Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$26.75K60$2,204.2140.00%+0.29%+1.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$24.18K10.850$10.85
$921.5600.42$0.42
$543.9800.25$0.25
$330.9900.15$0.15
$299.4200.14$0.14
$294.9100.13$0.13
$174.2100.08$0.08
$4.3400.001841$0.001841
$0.3600.000163$0.000163
Get API

ETH/EURC FAQ

Frequently asked questions about the ETH/EURC trading pair on Ethereum

What is the ETH/EURC trading pair?
ETH/EURC is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against EURC (Euro Coin). It is actively traded across 1 DEX market on Ethereum.
What is the current ETH/EURC price?
The most recent on-chain trade price for ETH/EURC on Ethereum is $2,204.21. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.75K.
What is the ETH/EURC price change?
Based on the highest-volume DEX market for ETH/EURC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.29%. 24-hour change: +1.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/EURC 24h trading volume?
ETH/EURC has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $21.76K. Across all DEX markets, the 24h volume is approximately $26.75K.
Where is ETH/EURC traded?
ETH/EURC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/EURC trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is EURC?
EURC (Euro Coin) is the quote token in the ETH/EURC trading pair on Ethereum. Its contract address is 0x1abaea1f7c830bd89acc67ec4af516284b1bc33c. View full EURC analytics.
Who are the top ETH/EURC traders?
The top traders leaderboard tracks 9 wallets that have traded ETH/EURC on Ethereum. Combined volume is approximately $26.75K. The highest-volume wallet traded approximately $24.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/EURC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/EURC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/EURC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/EURC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.