ETH/AUDM Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/AUDM pair on Ethereum.

About ETH/AUDM

ETH/AUDM activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/AUDM
Total volume$11,027
Buy volume$6,575 (30 trades)
Sell volume$4,452 (20 trades)
Avg trade size$221
Largest trade$447
Latest price$2,349.45
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.6% · Sell 40.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30s ago$2,349.45BUY
476.05AUDM
$338.75EthereumUniswap
1m 30s ago$2,353.90BUY
321.94AUDM
$229.09EthereumUniswap
1m 30s ago$2,351.91BUY
321.67AUDM
$228.89EthereumUniswap
12m 18s ago$2,356.70BUY
479.55AUDM
$341.29EthereumUniswap
14m 6s ago$2,358.70BUY
165.82AUDM
$118.01EthereumUniswap
14m 30s ago$2,360.00BUY
329.11AUDM
$234.2EthereumUniswap
21m 54s ago$2,360.73SELL
269.19AUDM
$191.56EthereumUniswap
22m 30s ago$2,358.73SELL
377.68AUDM
$268.77EthereumUniswap
29m 18s ago$2,356.47SELL
293.38AUDM
$208.76EthereumUniswap
31m 18s ago$2,356.16BUY
337.04AUDM
$239.83EthereumUniswap
32m 18s ago$2,355.79SELL
609.78AUDM
$433.91EthereumUniswap
33m 30s ago$2,354.61BUY
380.22AUDM
$270.56EthereumUniswap
38m 6s ago$2,358.06BUY
434.91AUDM
$309.6EthereumUniswap
38m 30s ago$2,361.34BUY
627.25AUDM
$446.52EthereumUniswap
38m 42s ago$2,364.65BUY
443.08AUDM
$315.42EthereumUniswap
39m 42s ago$2,367.29BUY
411.12AUDM
$292.66EthereumUniswap
46m 54s ago$2,369.45BUY
289.89AUDM
$206.36EthereumUniswap
47m 18s ago$2,371.25BUY
207.68AUDM
$147.85EthereumUniswap
53m 54s ago$2,371.47SELL
271.79AUDM
$193.49EthereumUniswap
57m 42s ago$2,371.19BUY
207.64AUDM
$147.85EthereumUniswap
58m 6s ago$2,372.76BUY
299.9AUDM
$213.54EthereumUniswap
58m 18s ago$2,374.07SELL
30.67AUDM
$21.84EthereumUniswap
59m 54s ago$2,374.28BUY
250.11AUDM
$178.08EthereumUniswap
1h 3m 30s ago$2,375.86BUY
264.37AUDM
$188.24EthereumUniswap
1h 5m 42s ago$2,377.34BUY
216.7AUDM
$154.3EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$63.39K196$2,349.4541-0.19%-1.05%+0.67%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$30.54K13.030$13.03
$11.11K04.77$4.77
$6.25K02.67$2.67
$2.76K01.17$1.17
$2.19K00.93$0.93
$1.87K00.8$0.8
$1.59K00.67$0.67
$1.17K00.5$0.5
$1.06K00.45$0.45
$708.9500.3$0.3
$658.1600.28$0.28
$527.1900.23$0.23
$490.6200.21$0.21
$433.6400.19$0.19
$425.6500.18$0.18
$421.4400.18$0.18
$380.1500.16$0.16
$338.700.14$0.14
$273.8700.12$0.12
$191.5600.08$0.08
$0.600.000254$0.000254
Get API

ETH/AUDM FAQ

Frequently asked questions about the ETH/AUDM trading pair on Ethereum

What is the ETH/AUDM trading pair?
ETH/AUDM is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against AUDM (Macropod Stablecoin). It is actively traded across 1 DEX market on Ethereum.
What is the current ETH/AUDM price?
The most recent on-chain trade price for ETH/AUDM on Ethereum is $2,349.45. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.39K.
What is the ETH/AUDM price change?
Based on the highest-volume DEX market for ETH/AUDM on Ethereum: 10-minute change: -0.19%. 1-hour change: -1.05%. 24-hour change: +0.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/AUDM 24h trading volume?
ETH/AUDM has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $11.03K. Across all DEX markets, the 24h volume is approximately $63.39K.
Where is ETH/AUDM traded?
ETH/AUDM is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/AUDM trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AUDM?
AUDM (Macropod Stablecoin) is the quote token in the ETH/AUDM trading pair on Ethereum. Its contract address is 0x081599e4936d12c46bd48913b2329115cd26cbdd. View full AUDM analytics.
Who are the top ETH/AUDM traders?
The top traders leaderboard tracks 21 wallets that have traded ETH/AUDM on Ethereum. Combined volume is approximately $63.39K. The highest-volume wallet traded approximately $30.54K. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/AUDM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/AUDM on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/AUDM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/AUDM analytics dashboard or trading system. Explore more on the Ethereum DEX overview.