ETH/LO0P Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/LO0P pair on Ethereum.

About ETH/LO0P

Base tokenETH (Ethereum)

Quote tokenLO0P

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ETH/LO0P activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/LO0P

Total volume$83,011

Buy volume$34,809 (27 trades)

Sell volume$48,201 (23 trades)

Avg trade size$1,660

Largest trade$12,963

Latest price$2,813.43

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.9% · Sell 58.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$2,813.43	BUY	93.1LO0P	$122.25	Uniswap	0x78…2cd2
54s ago	$2,820.31	SELL	54.4LO0P	$71.43	Uniswap	0xdf…7e67
1m 6s ago	$2,865.30	BUY	1.49KLO0P	$1.96K	Uniswap	0xdf…7e67
1m 6s ago	$2,864.80	BUY	376.39LO0P	$494.28	Uniswap	0x78…2cd2
1m 6s ago	$2,821.71	BUY	105.94LO0P	$139.12	Uniswap	0xdf…7e67
1m 18s ago	$2,896.21	SELL	374.15LO0P	$491.33	Uniswap	0xdf…7e67
1m 18s ago	$2,915.92	BUY	1.09KLO0P	$1.43K	Uniswap	0xdf…7e67
1m 18s ago	$2,948.10	BUY	374.15LO0P	$491.33	Uniswap	0x78…2cd2
1m 30s ago	$3,090.03	BUY	270.47LO0P	$355.19	Uniswap	0x78…2cd2
1m 30s ago	$3,030.77	BUY	575.25LO0P	$755.42	Uniswap	0x78…2cd2
1m 30s ago	$3,040.56	BUY	1.13KLO0P	$1.49K	Uniswap	0xdf…7e67
1m 30s ago	$2,977.26	BUY	1.11KLO0P	$1.46K	Uniswap	0xdf…7e67
1m 42s ago	$3,078.74	SELL	36.34LO0P	$47.72	Uniswap	0xdf…7e67
1m 42s ago	$3,080.66	SELL	35.88LO0P	$47.12	Uniswap	0xdf…7e67
1m 42s ago	$3,086.13	SELL	170.84LO0P	$224.34	Uniswap	0xdf…7e67
1m 42s ago	$3,108.49	BUY	1.16KLO0P	$1.52K	Uniswap	0xdf…7e67
1m 42s ago	$3,140.79	BUY	170.84LO0P	$224.34	Uniswap	0x78…2cd2
1m 42s ago	$3,088.17	BUY	94.09LO0P	$123.56	Uniswap	0xdf…7e67
1m 42s ago	$3,079.24	BUY	242.65LO0P	$318.65	Uniswap	0xdf…7e67
1m 54s ago	$3,182.74	SELL	64.7LO0P	$84.97	Uniswap	0xdf…7e67
1m 54s ago	$3,136.70	SELL	105.04LO0P	$137.93	Uniswap	0xdf…7e67
1m 54s ago	$3,159.08	BUY	943.1LO0P	$1.24K	Uniswap	0xdf…7e67
2m 6s ago	$3,873.27	SELL	9.87KLO0P	$12.96K	Uniswap	0x78…2cd2
2m 6s ago	$2,923.79	SELL	7.64KLO0P	$10.03K	Uniswap	0xdf…7e67
2m 6s ago	$3,159.99	SELL	780.5LO0P	$1.02K	Uniswap	0xdf…7e67

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$216.22K	3K	$2,813.4348	+14.79%	+11.58%	0.00%
Magpie	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$100.96K	395.75	0	$395.75
0x66…a8af	$33.75K	0	127.79	$127.79
0x7f…be8a	$26.64K	0	16.42	$16.42
0x16…56e0	$22.79K	0	69.28	$69.28
0xa4…ab60	$10.62K	0	3.79	$3.79
0x4c…2cca	$6.86K	0	20.02	$20.02
0x40…dafc	$2.9K	0	1.67	$1.67
0xa9…933e	$1.79K	0	11.9	$11.9
0x6a…006c	$1.65K	0	10.51	$10.51
0xc4…ed0d	$1.15K	0	0.57	$0.57
0x00…0b20	$981.34	0	1.96	$1.96
0xa7…0405	$910.9	0	0.94	$0.94
0xf8…081f	$794.48	0	10.34	$10.34
0xbc…a3d7	$781.58	0	2.82	$2.82
0x28…b958	$681.04	0	1.19	$1.19
0xc9…b8b8	$408.35	0	10.36	$10.36
0x7d…adcb	$401.33	0	1.63	$1.63
0x50…4bec	$357.88	0	3.5	$3.5
0x00…1b57	$281.1	0	0.3	$0.3
0xbc…c973	$274.67	0	2.14	$2.14
0x75…5be6	$242.58	0	6.72	$6.72
0x3a…9309	$214.25	0	2.65	$2.65
0xa0…75ea	$190.19	0	2.76	$2.76
0x43…b27f	$154.88	0	13.47	$13.47
0x04…2123	$147.51	0	13	$13
0xba…47bf	$141.89	0	0.13	$0.13
0x00…089b	$79.84	0	0.04	$0.04
0x10…9da3	$67.22	0	0.04	$0.04
0xf4…eb71	$2.48	0	0.51	$0.51
0xc9…4d2e	$0.35	0	0.000419	$0.000419
0x6c…57a2	-	0	0.008917	$0.008917
0x8d…ba8d	-	0	2.51	$2.51
0x50…8edd	-	0	7.84	$7.84
0x04…3f7a	-	0	1.24	$1.24
0xb0…facc	-	0	34.09	$34.09
0xbd…079c	-	0	0.97	$0.97
0x4c…a6e3	-	0	0.4	$0.4
0x26…c9f2	-	0	1.24	$1.24
0x8f…f996	-	0	7.51	$7.51
0x00…361d	-	0	0.00268	$0.00268
0x2d…b8ca	-	0	0.004436	$0.004436
0x91…f423	-	0	0.9	$0.9
0xf2…57f0	-	0	0.81	$0.81
0x08…eb9d	-	0	0.43	$0.43
0xa6…71c4	-	0	0.6	$0.6
0x75…26e4	-	0	1.13	$1.13
0x2f…e4d0	-	0	0.27	$0.27
0xc9…0bd8	-	0	1.9	$1.9
0xba…9dd6	-	0	3.97	$3.97
0x0d…b88b	-	0	0.008342	$0.008342

Rows per page:

1–50 of 55

Get API

ETH/LO0P FAQ

Frequently asked questions about the ETH/LO0P trading pair on Ethereum

What is the ETH/LO0P trading pair?

ETH/LO0P is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against LO0P. It is actively traded across 2 DEX markets on Ethereum.

What is the current ETH/LO0P price?

The most recent on-chain trade price for ETH/LO0P on Ethereum is $2,813.43. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $216.22K.

What is the ETH/LO0P price change?

Based on the highest-volume DEX market for ETH/LO0P on Ethereum: 10-minute change: +14.79%. 1-hour change: +11.58%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/LO0P 24h trading volume?

ETH/LO0P has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $83.01K. Across all DEX markets, the 24h volume is approximately $216.22K.

Where is ETH/LO0P traded?

ETH/LO0P is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/LO0P trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is LO0P?

LO0P is the quote token in the ETH/LO0P trading pair on Ethereum. Its contract address is 0x00000000000050806673b532d7486ac114c1de3f. View full LO0P analytics.

Who are the top ETH/LO0P traders?

The top traders leaderboard tracks 55 wallets that have traded ETH/LO0P on Ethereum. Combined volume is approximately $216.22K. The highest-volume wallet traded approximately $100.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/LO0P price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/LO0P on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ETH/LO0P API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/LO0P analytics dashboard or trading system. Explore more on the Ethereum DEX overview.