NOT (NOTCOIN) Token on BSC

Price$0.000427
Market Cap$4.27M
FDV$4.27M
Total Supply10B
SymbolNOTNameNOTCOINNetworkBSCDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 44m 5s ago$0.000425BSCUniswap132.07$0.06
4h 16m 15s ago$0.000422BSCUniswap52.27$0.02
5h 38m 8s ago$0.00042BSCUniswap42.68$0.02
10h 20m 48s ago$0.000419BSCUniswap91.3$0.04
10h 47m 21s ago$0.000422BSCUniswap71.14$0.03
11h 16m 31s ago$0.000424BSCUniswap41.58$0.02
11h 19m 36s ago$0.000425BSCUniswap29$0.01
12h 19m 17s ago$0.000426BSCUniswap80.08$0.03
13h 0m 41s ago$0.000423BSCUniswap21.78$0.009211
14h 9m 36s ago$0.000424BSCUniswap83$0.04
14h 45m 24s ago$0.000422BSCUniswap62.67$0.03
15h 37m 59s ago$0.00042BSCUniswap22.02$0.009248
17h 27m 31s ago$0.000418BSCUniswap78.32$0.03
19h 5m 58s ago$0.000417BSCUniswap105.88$0.04
19h 36m 58s ago$0.00042BSCUniswap72.26$0.03
20h 7m 28s ago$0.000422BSCUniswap76.35$0.03
21h 18m 29s ago$0.000424BSCUniswap96.98$0.04
22h 0m 51s ago$0.000421BSCUniswap56.85$0.02
22h 15m 42s ago$0.000423BSCUniswap103.8$0.04
22h 58m 54s ago$0.000419BSCUniswap101.55$0.04
23h 6m 50s ago$0.00041BSCPancakeSwap9.14$0.003745
23h 46m 19s ago$0.000415BSCUniswap109.45$0.05
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
NOT / NOTCOIN$0.8313$0.83130.00%0.00%0.00%1.54K-22
NOT / USDT$0.000425$0.0004250.00%0.00%0.00%1.54K-22
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCPancakeSwap-29.0912
BSCUniswap-3.88K354
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-964.87--120121
-162.44--2201
-566.14--9091
-9.14--1011
-403.7--7701
-78.32--1101
-895.69--121201
Get API

NOT FAQ

Frequently asked questions about NOT (NOTCOIN) on BSC

What is NOT (NOTCOIN)?
NOT (NOTCOIN) is a cryptocurrency token on the BSC blockchain. It is actively traded across 2 DEX markets on PancakeSwap, Uniswap. There are 2 active trading pairs for NOT.
What is the current NOT price?
The most recent on-chain trade price for NOT on BSC is $0.000425 (NOT / NOTCOIN pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the NOT price change?
Based on the most active NOT trading pair (NOT / NOTCOIN) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NOT market cap?
Estimated market capitalisation is approximately $4.27M. Fully diluted valuation (FDV) is approximately $4.27M. Total supply is approximately 10B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade NOT?
NOT can be traded on 2 DEX markets on BSC, including PancakeSwap, Uniswap. The most active trading pairs are NOT / NOTCOIN, NOT / USDT. See all BSC trading pairs.
What is the NOT contract address?
The official NOT smart contract address on BSC is 0xd6db4af3d94564217c581a0186e2fb7cabbcca02. Always verify this address against the official project sources before trading or sending funds.
What is the NOT 24h trading volume?
Based on recent on-chain data, NOT has 22 recent trades in the live stream with a combined volume of approximately $0.65.
Which DEXes list NOT?
NOT is listed on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap.
What trading pairs does NOT have?
NOT has 2 active trading pairs on BSC. The top pairs by volume are NOT / NOTCOIN, NOT / USDT.
Who are the top NOT traders?
The top traders leaderboard tracks 7 wallets that have traded NOT on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NOT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NOT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the NOT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NOT analytics dashboard or trading system. Explore more data on the BSC DEX overview.