FRT (Furtive Coin) Token on BSC

Price$0.000328
Market Cap$32.79M
FDV$32.79M
Total Supply100B
SymbolFRTNameFurtive CoinNetworkBSCDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 57m 48s ago$0.000328BSCPancakeSwap588.74K$193.07
2h 20m 32s ago$0.000329BSCPancakeSwap656.12K$215.63
3h 3m 42s ago$0.00033BSCPancakeSwap569.77K$187.83
3h 13m 50s ago$0.000326BSCPancakeSwap295.37K$96.43
3h 17m 56s ago$0.000336BSCPancakeSwap565.12K$190.05
3h 43m 23s ago$0.000339BSCPancakeSwap334.98K$113.57
4h 7m 45s ago$0.000329BSCPancakeSwap555.44K$182.64
4h 21m 29s ago$0.000326BSCPancakeSwap354.33K$115.69
4h 43m 53s ago$0.000336BSCPancakeSwap514.55K$173.08
4h 50m 36s ago$0.000346BSCPancakeSwap329.67K$114.2
5h 17m 39s ago$0.000355BSCPancakeSwap385.4K$136.93
5h 27m 54s ago$0.000354BSCPancakeSwap529.78K$187.31
5h 47m 41s ago$0.000344BSCPancakeSwap279.79K$96.14
6h 14m 57s ago$0.000345BSCPancakeSwap371.85K$128.16
6h 46m 27s ago$0.000347BSCPancakeSwap208.67K$72.34
7h 18m 54s ago$0.00034BSCPancakeSwap321.88K$109.54
7h 32m 35s ago$0.000343BSCPancakeSwap570.19K$195.71
7h 39m 51s ago$0.00035BSCPancakeSwap2.86K$1
7h 44m 48s ago$0.000355BSCPancakeSwap377.56K$133.95
8h 15m 17s ago$0.000356BSCPancakeSwap295.37K$105.13
8h 24m 17s ago$0.000345BSCPancakeSwap571.09K$197.15
8h 43m 28s ago$0.000342BSCPancakeSwap340.89K$116.71
9h 46m 40s ago$0.000342BSCPancakeSwap354.33K$121.28
10h 17m 36s ago$0.000345BSCPancakeSwap592.18K$204.34
10h 18m 19s ago$0.000348BSCPancakeSwap329.67K$114.83
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
FRT / USDT$0.000328$0.0003280.00%0.00%-0.21%20.54M-47
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCPancakeSwap-20.54M147
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-10.66M--242401
-9.88M--230231
Get API

FRT FAQ

Frequently asked questions about FRT (Furtive Coin) on BSC

What is FRT (Furtive Coin)?
FRT (Furtive Coin) is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on PancakeSwap. There are 1 active trading pair for FRT.
What is the current FRT price?
The most recent on-chain trade price for FRT on BSC is $0.000328 (FRT / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the FRT price change?
Based on the most active FRT trading pair (FRT / USDT) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FRT market cap?
Estimated market capitalisation is approximately $32.79M. Fully diluted valuation (FDV) is approximately $32.79M. Total supply is approximately 100B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade FRT?
FRT can be traded on 1 DEX market on BSC, including PancakeSwap. The most active trading pairs are FRT / USDT. See all BSC trading pairs.
What is the FRT contract address?
The official FRT smart contract address on BSC is 0xcbf177959c21b3e597c20f07c361eca689ce4da1. Always verify this address against the official project sources before trading or sending funds.
What is the FRT 24h trading volume?
Based on recent on-chain data, FRT has 47 recent trades in the live stream with a combined volume of approximately $6.95K.
Which DEXes list FRT?
FRT is listed on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap.
What trading pairs does FRT have?
FRT has 1 active trading pair on BSC. The top pairs by volume are FRT / USDT.
Who are the top FRT traders?
The top traders leaderboard tracks 2 wallets that have traded FRT on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is FRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the FRT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FRT analytics dashboard or trading system. Explore more data on the BSC DEX overview.