NEWT (Newton) Token on BSC

Price$0.07553
Market Cap$16.24M
FDV$75.53M
Total Supply1B
SymbolNEWTNameNewtonNetworkBSCDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 35m 34s ago$0.07553BSCPancakeSwap185.33$14.01
1h 43m 13s ago$0.07525BSCPancakeSwap265.75$20.18
1h 43m 13s ago$0.07558BSCPancakeSwap816.93$62.03
2h 36m 50s ago$0.07508BSCPancakeSwap1.65K$124.52
2h 36m 50s ago$0.07484BSCPancakeSwap1.29K$97.97
2h 37m 10s ago$0.07601BSCPancakeSwap574.64$43.49
2h 41m 15s ago$0.07588BSCPancakeSwap813.23$61.15
2h 44m 33s ago$0.07626BSCPancakeSwap1.18K$88.54
2h 44m 33s ago$0.07543BSCPancakeSwap133.57$10.03
2h 44m 33s ago$0.07621BSCPancakeSwap1.29K$97.15
2h 45m 41s ago$0.07522BSCPancakeSwap265.84$19.95
2h 59m 12s ago$0.07494BSCPancakeSwap186.79$14
8h 24m 7s ago$0.07466BSCPancakeSwap267.84$20.1
8h 24m 8s ago$0.07499BSCPancakeSwap822.47$61.71
9h 46m 25s ago$0.07535BSCPancakeSwap265.38$20.06
9h 46m 26s ago$0.07568BSCPancakeSwap817.1$61.77
12h 35m 31s ago$0.07773BSCPancakeSwap2.57K$194.94
12h 35m 31s ago$0.07779BSCPancakeSwap2.45K$185.54
17h 13m 31s ago$0.0759BSCPancakeSwap237.1$18.1
17h 13m 33s ago$0.07625BSCPancakeSwap812.4$62.01
17h 22m 18s ago$0.07664BSCPancakeSwap234.82$17.8
17h 22m 19s ago$0.07632BSCPancakeSwap262$19.86
17h 23m 44s ago$0.076BSCPancakeSwap236.79$17.95
17h 35m 15s ago$0.07547BSCPancakeSwap238.46$17.96
17h 35m 15s ago$0.07574BSCPancakeSwap184.82$13.92
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
NEWT / USDT$0.07554$0.075540.00%0.00%+0.79%19.15K$1.45K30
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCPancakeSwap$1.45K19.15K130
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$773.5910.25K-$773.59210211
$433.065.72K$433.06-5501
$97.971.29K$97.97-1101
$88.541.18K$88.54-1101
$53.52708.22$53.52-2201
Get API

NEWT FAQ

Frequently asked questions about NEWT (Newton) on BSC

What is NEWT (Newton)?
NEWT (Newton) is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on PancakeSwap. There are 1 active trading pair for NEWT.
What is the current NEWT price?
The most recent on-chain trade price for NEWT on BSC is $0.07553 (NEWT / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. NEWT has approximately $1.45K in 24h DEX volume across 1 market.
What is the NEWT price change?
Based on the most active NEWT trading pair (NEWT / USDT) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NEWT market cap?
Estimated market capitalisation is approximately $16.24M. Fully diluted valuation (FDV) is approximately $75.53M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade NEWT?
NEWT can be traded on 1 DEX market on BSC, including PancakeSwap. The most active trading pairs are NEWT / USDT. See all BSC trading pairs. Combined 24h DEX volume is approximately $1.45K.
What is the NEWT contract address?
The official NEWT smart contract address on BSC is 0xb8a677e6d805c8d743e6f14c8bc9c19305b5defc. Always verify this address against the official project sources before trading or sending funds.
What is the NEWT 24h trading volume?
Based on recent on-chain data, NEWT has 30 recent trades in the live stream with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $1.45K.
Which DEXes list NEWT?
NEWT is listed on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap.
What trading pairs does NEWT have?
NEWT has 1 active trading pair on BSC. The top pairs by volume are NEWT / USDT. Combined 24h volume across all pairs is approximately $1.45K.
Who are the top NEWT traders?
The top traders leaderboard tracks 5 wallets that have traded NEWT on BSC. Combined volume across tracked traders is approximately $1.45K. The highest-volume wallet traded approximately $773.59. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NEWT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NEWT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the NEWT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NEWT analytics dashboard or trading system. Explore more data on the BSC DEX overview.