NEWT (Newton) Token on BSC

Price$0.07466
Market Cap$348.65K
FDV$348.65K
Total Supply4.66M
SymbolNEWTNameNewtonNetworkBSCDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 10m 21s ago$0.07466BSCPancakeSwap267.84$20.1
1h 10m 22s ago$0.07499BSCPancakeSwap822.47$61.71
2h 32m 39s ago$0.07535BSCPancakeSwap265.38$20.06
2h 32m 40s ago$0.07568BSCPancakeSwap817.1$61.77
5h 21m 45s ago$0.07773BSCPancakeSwap2.57K$194.94
5h 21m 45s ago$0.07779BSCPancakeSwap2.45K$185.54
9h 59m 45s ago$0.0759BSCPancakeSwap237.1$18.1
9h 59m 47s ago$0.07625BSCPancakeSwap812.4$62.01
10h 8m 32s ago$0.07664BSCPancakeSwap234.82$17.8
10h 8m 33s ago$0.07632BSCPancakeSwap262$19.86
10h 9m 58s ago$0.076BSCPancakeSwap236.79$17.95
10h 21m 29s ago$0.07547BSCPancakeSwap238.46$17.96
10h 21m 29s ago$0.07574BSCPancakeSwap184.82$13.92
10h 30m 14s ago$0.07517BSCPancakeSwap239.41$17.93
10h 33m 22s ago$0.07487BSCPancakeSwap240.36$17.98
10h 38m 14s ago$0.07464BSCPancakeSwap133.95$10.01
11h 5m 13s ago$0.07441BSCPancakeSwap241.86$18.01
11h 32m 25s ago$0.07411BSCPancakeSwap242.83$18.02
19h 52m 6s ago$0.07381BSCPancakeSwap243.8$18.01
20h 47m 53s ago$0.07355BSCPancakeSwap190.3$14
21h 1m 43s ago$0.07329BSCPancakeSwap245.55$18.08
21h 1m 44s ago$0.07363BSCPancakeSwap836.24$61.57
21h 46m 1s ago$0.07414BSCPancakeSwap13.42$0.99
22h 58m 25s ago$0.07402BSCPancakeSwap189.09$14.01
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
NEWT / USDT$0.07467$0.074670.00%0.00%-1.35%12.22K$920.3324
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCPancakeSwap$1.05K13.93K128
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$487.736.48K-$487.73190191
$432.615.74K$432.61-5501
Get API

NEWT FAQ

Frequently asked questions about NEWT (Newton) on BSC

What is NEWT (Newton)?
NEWT (Newton) is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on PancakeSwap. There are 1 active trading pair for NEWT.
What is the current NEWT price?
The most recent on-chain trade price for NEWT on BSC is $0.07466 (NEWT / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. NEWT has approximately $1.05K in 24h DEX volume across 1 market.
What is the NEWT price change?
Based on the most active NEWT trading pair (NEWT / USDT) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NEWT market cap?
Estimated market capitalisation is approximately $348.65K. Fully diluted valuation (FDV) is approximately $348.65K. Total supply is approximately 4.66M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade NEWT?
NEWT can be traded on 1 DEX market on BSC, including PancakeSwap. The most active trading pairs are NEWT / USDT. See all BSC trading pairs. Combined 24h DEX volume is approximately $1.05K.
What is the NEWT contract address?
The official NEWT smart contract address on BSC is 0xb8a677e6d805c8d743e6f14c8bc9c19305b5defc. Always verify this address against the official project sources before trading or sending funds.
What is the NEWT 24h trading volume?
Based on recent on-chain data, NEWT has 24 recent trades in the live stream with a combined volume of approximately $920.33. Across all DEX markets, the 24h volume is approximately $1.05K.
Which DEXes list NEWT?
NEWT is listed on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap.
What trading pairs does NEWT have?
NEWT has 1 active trading pair on BSC. The top pairs by volume are NEWT / USDT. Combined 24h volume across all pairs is approximately $920.33.
Who are the top NEWT traders?
The top traders leaderboard tracks 2 wallets that have traded NEWT on BSC. Combined volume across tracked traders is approximately $920.33. The highest-volume wallet traded approximately $487.73. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NEWT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NEWT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the NEWT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NEWT analytics dashboard or trading system. Explore more data on the BSC DEX overview.