NEWT (Newton) Token on BSC

Contract: 0xb8a677e6d805c8d743e6f14c8bc9c19305b5defc

About NEWT (Newton)

Contract0xb8a677e6d805c8d743e6f14c8bc9c19305b5defc
SymbolNEWT
NameNewton
NetworkBSC
BSC TokensBSC Pairs

NEWT activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9m 43s ago$0.07092PancakeSwappancake_swap_v3493.56$35.15
9m 44s ago$0.07115PancakeSwappancake_swap_v3918.12$65.39
27m 16s ago$0.07154PancakeSwappancake_swap_v3251.61$17.9
27m 58s ago$0.07103PancakeSwappancake_swap_v3140.8$10.02
27m 58s ago$0.07125PancakeSwappancake_swap_v3252.63$17.97
46m 20s ago$0.07086PancakeSwappancake_swap_v3141.12$10.01
1h 14m 9s ago$0.07051PancakeSwappancake_swap_v3198.56$14.15
1h 14m 9s ago$0.0707PancakeSwappancake_swap_v3141.44$10.08
1h 14m 14s ago$0.07091PancakeSwappancake_swap_v3920.25$65.6
1h 36m 11s ago$0.07134PancakeSwappancake_swap_v3196.26$13.95
1h 36m 12s ago$0.07117PancakeSwappancake_swap_v398.36$6.99
1h 52m 54s ago$0.071PancakeSwappancake_swap_v3197.2$13.93
1h 52m 55s ago$0.07077PancakeSwappancake_swap_v3197.82$13.98
1h 55m 15s ago$0.07058PancakeSwappancake_swap_v3141.69$10
2h 1m 47s ago$0.07042PancakeSwappancake_swap_v3142.01$9.99
2h 14m 16s ago$0.07023PancakeSwappancake_swap_v3199.36$13.95
3h 33m 45s ago$0.06968PancakeSwappancake_swap_v3258.33$18.15
3h 33m 45s ago$0.06997PancakeSwappancake_swap_v3257.27$18.08
3h 33m 50s ago$0.07005PancakeSwappancake_swap_v3927.11$65.14
3h 57m 24s ago$0.07047PancakeSwappancake_swap_v3198.69$13.95
3h 58m 3s ago$0.07028PancakeSwappancake_swap_v3142.31$9.99
5h 2m 32s ago$0.07009PancakeSwappancake_swap_v3199.78$14
5h 9m 19s ago$0.06989PancakeSwappancake_swap_v3143.09$9.97
5h 13m 20s ago$0.06973PancakeSwappancake_swap_v3143.42$9.98
5h 55m 41s ago$0.06958PancakeSwappancake_swap_v3143.75$9.98
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
NEWT / USDT$0.07091$0.07091-0.32%+0.07%+0.98%79.47K$5.83K213
Get API
ProtocolVolume, $Vol(24h)PairsTrades
PancakeSwappancake_swap_v3$5.94K81.01K1217
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.91K39.83K-$2.91K16401641
$2.54K34.52K$2.54K-383801
$156.752.07K$156.75-2201
$103.81.41K$103.8-6601
$70.13953.83$70.13-1101
$30.06412.52$30.06-1101
$20.19274.59$20.19-1101
Get API

NEWT FAQ

Frequently asked questions about NEWT (Newton) on BSC

What is NEWT (Newton)?
NEWT (Newton) is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on PancakeSwap. There are 1 active trading pair for NEWT.
What is the current NEWT price?
The most recent on-chain trade price for NEWT on BSC is $0.07092 (NEWT / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. NEWT has approximately $5.94K in 24h DEX volume across 1 market.
What is the NEWT price change?
Based on the most active NEWT trading pair (NEWT / USDT) on BSC: 10-minute change: -0.32%. 1-hour change: +0.07%. 24-hour change: +0.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NEWT market cap?
Market capitalisation requires the total circulating supply of NEWT, which is not tracked by on-chain DEX data alone. For NEWT market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain BSC transactions.
Where can I trade NEWT?
NEWT can be traded on 1 DEX market on BSC, including PancakeSwap. The most active trading pairs are NEWT / USDT. See all BSC trading pairs. Combined 24h DEX volume is approximately $5.94K.
What is the NEWT contract address?
The official NEWT smart contract address on BSC is 0xb8a677e6d805c8d743e6f14c8bc9c19305b5defc. Always verify this address against the official project sources before trading or sending funds.
What is the NEWT 24h trading volume?
Based on recent on-chain data, NEWT has 50 recent trades in the live stream with a combined volume of approximately $1.17K. Across all DEX markets, the 24h volume is approximately $5.94K.
Which DEXes list NEWT?
NEWT is listed on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap.
What trading pairs does NEWT have?
NEWT has 1 active trading pair on BSC. The top pairs by volume are NEWT / USDT. Combined 24h volume across all pairs is approximately $5.83K.
Who are the top NEWT traders?
The top traders leaderboard tracks 7 wallets that have traded NEWT on BSC. Combined volume across tracked traders is approximately $5.83K. The highest-volume wallet traded approximately $2.91K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NEWT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NEWT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the NEWT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NEWT analytics dashboard or trading system. Explore more data on the BSC DEX overview.