MemoDAO Token on BSC

Price$0.4043
Market Cap$4.04M
FDV$4.04M
Total Supply10M
SymbolMemoDAONetworkBSCDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
35m 31s ago$0.4043BSCUniswap43.56$17.61
1h 14m 25s ago$0.3741BSCUniswap79.91$29.9
2h 19m 36s ago$0.413BSCUniswap0.03$0.01
2h 48m 33s ago$0.4085BSCUniswap0.19$0.08
2h 48m 33s ago$0.4229BSCUniswap0.19$0.08
2h 48m 47s ago$0.4404BSCUniswap0.04$0.02
2h 48m 51s ago$0.4289BSCUniswap0.21$0.09
2h 49m 38s ago$0.4075BSCUniswap0.22$0.09
2h 49m 38s ago$0.4274BSCUniswap0.22$0.09
2h 49m 38s ago$0.4267BSCUniswap0.26$0.11
3h 1m 12s ago$0.4076BSCUniswap43.37$17.68
3h 28m 56s ago$0.4054BSCUniswap0.26$0.1
3h 28m 56s ago$0.4246BSCUniswap0.26$0.11
3h 29m 10s ago$0.4267BSCUniswap0.26$0.11
3h 29m 30s ago$0.4054BSCUniswap0.25$0.1
3h 29m 30s ago$0.4054BSCUniswap0.004639$0.001881
3h 29m 30s ago$0.4244BSCUniswap0.25$0.1
3h 29m 30s ago$0.4057BSCUniswap0.004639$0.001882
3h 29m 31s ago$0.4256BSCUniswap0.26$0.11
3h 29m 59s ago$0.4276BSCUniswap0.26$0.11
3h 29m 59s ago$0.4054BSCUniswap0.27$0.11
3h 29m 59s ago$0.4245BSCUniswap0.27$0.12
3h 30m 26s ago$0.4053BSCUniswap0.25$0.1
3h 30m 26s ago$0.4246BSCUniswap0.25$0.1
3h 30m 27s ago$0.4258BSCUniswap0.26$0.11
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
MemoDAO / USDT$0.4044$0.40440.00%0.00%-5.26%1.94K-457
MemoDAO / Cake$0.2834$0.28340.00%0.00%+0.35%1.21-30
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCUniswap-1.91K1165
BSCUniswap-69.272324
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-0.08--2201
-0.06--1101
-0.07--2201
-5.1--191901
-0.04--1101
-4.57--1101
-0.62--140141
-4.56--272701
-0.04--1101
-15.86--2201
-34.08--14701471
-0.12--1101
-0.2--8802
-0.11--1101
-41.03--2201
-769.84--2201
-0.04--1101
-1.04K--15601561
-0.12--5501
-0.74--3301
-0.02--1101
-2.92--121201
-17.39--666601
-0.28--1101
-0.41--1101
Get API

MemoDAO FAQ

Frequently asked questions about MemoDAO on BSC

What is MemoDAO?
MemoDAO is a cryptocurrency token on the BSC blockchain. It is actively traded across 2 DEX markets on Uniswap. There are 2 active trading pairs for MemoDAO.
What is the current MemoDAO price?
The most recent on-chain trade price for MemoDAO on BSC is $0.4043 (MemoDAO / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MemoDAO price change?
Based on the most active MemoDAO trading pair (MemoDAO / USDT) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MemoDAO market cap?
Estimated market capitalisation is approximately $4.04M. Fully diluted valuation (FDV) is approximately $4.04M. Total supply is approximately 10M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade MemoDAO?
MemoDAO can be traded on 2 DEX markets on BSC, including Uniswap, Uniswap. The most active trading pairs are MemoDAO / USDT, MemoDAO / Cake. See all BSC trading pairs.
What is the MemoDAO contract address?
The official MemoDAO smart contract address on BSC is 0xa653e14e8c6a46e80e719a46696eb75178a80292. Always verify this address against the official project sources before trading or sending funds.
What is the MemoDAO 24h trading volume?
Based on recent on-chain data, MemoDAO has 50 recent trades in the live stream with a combined volume of approximately $69.75.
Which DEXes list MemoDAO?
MemoDAO is listed on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap.
What trading pairs does MemoDAO have?
MemoDAO has 2 active trading pairs on BSC. The top pairs by volume are MemoDAO / USDT, MemoDAO / Cake.
Who are the top MemoDAO traders?
The top traders leaderboard tracks 26 wallets that have traded MemoDAO on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MemoDAO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MemoDAO on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the MemoDAO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MemoDAO analytics dashboard or trading system. Explore more data on the BSC DEX overview.