Intruder (The Intruder) Token on BSC

Price$0.000004
Market Cap$3.77K
FDV$3.77K
Total Supply1B
SymbolIntruderNameThe IntruderNetworkBSCDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 32m 31s ago$0.000004BSCFourMeme1.99M$7.52
8h 34m 14s ago$0.000004BSCFourMeme38.13M$149.28
8h 34m 56s ago$0.000004BSCFourMeme2.27M$9.23
8h 35m 46s ago$0.000004BSCFourMeme43.9M$186.98
8h 36m 13s ago$0.000004BSCFourMeme1.46M$6.48
8h 36m 16s ago$0.000004BSCFourMeme1.34M$5.95
8h 36m 25s ago$0.000004BSCFourMeme14.87M$64.83
8h 36m 28s ago$0.000004BSCFourMeme11.93M$51.86
8h 36m 29s ago$0.000004BSCFourMeme98.77K$0.43
8h 36m 36s ago$0.000005BSCFourMeme47.32M$218.53
8h 36m 40s ago$0.000005BSCFourMeme1.13M$5.49
8h 36m 52s ago$0.000005BSCFourMeme1.99M$9.68
8h 36m 53s ago$0.000005BSCFourMeme27.56M$129.66
8h 37m 14s ago$0.000005BSCFourMeme17.78M$87.02
8h 37m 14s ago$0.000005BSCFourMeme23.68M$110.95
8h 37m 16s ago$0.000005BSCFourMeme19.56M$99.6
8h 37m 18s ago$0.000005BSCFourMeme19.99M$109.35
8h 37m 18s ago$0.000005BSCFourMeme12.69M$66.93
8h 37m 23s ago$0.000006BSCFourMeme4.8M$26.44
8h 37m 23s ago$0.000006BSCFourMeme4.47M$24.91
8h 37m 25s ago$0.000005BSCFourMeme5.1M$27.52
8h 37m 25s ago$0.000005BSCFourMeme4.37M$23.82
8h 37m 32s ago$0.000006BSCFourMeme1.03M$5.65
8h 37m 32s ago$0.000005BSCFourMeme11.08M$60.16
8h 37m 34s ago$0.000006BSCFourMeme585.49K$3.23
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Intruder / BNB$0.0...5757$0.0...57570.00%0.00%0.00%1.34B-75
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCFourMeme-1.34B175
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-1.99M--1011
-12.69M--1011
-19.99M--1011
-11.08M--1011
-81.77M--3031
-39.01M--3031
-669.51M--383801
-43.9M--1011
-19.56M--1011
-16.2M--1011
-2.27M--1011
-11.93M--1011
-148.63M--9091
-1.24M--1011
-23.68M--1011
-98.77K--1011
-17.78M--1011
-1.03M--1011
-38.13M--1011
-47.32M--1011
-38.37M--1011
-49.66M--1011
-1.13M--1011
-40.87M--2021
-611.67K--1011
Get API

Intruder FAQ

Frequently asked questions about Intruder (The Intruder) on BSC

What is Intruder (The Intruder)?
Intruder (The Intruder) is a cryptocurrency token on the BSC blockchain. It is actively traded across 1 DEX market on FourMeme. There are 1 active trading pair for Intruder.
What is the current Intruder price?
The most recent on-chain trade price for Intruder on BSC is $0.000004 (Intruder / BNB pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Intruder price change?
Based on the most active Intruder trading pair (Intruder / BNB) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Intruder market cap?
Estimated market capitalisation is approximately $3.77K. Fully diluted valuation (FDV) is approximately $3.77K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Intruder?
Intruder can be traded on 1 DEX market on BSC, including FourMeme. The most active trading pairs are Intruder / BNB. See all BSC trading pairs.
What is the Intruder contract address?
The official Intruder smart contract address on BSC is 0xa1b277b0a8582319ae94485cb9892824beee4444. Always verify this address against the official project sources before trading or sending funds.
What is the Intruder 24h trading volume?
Based on recent on-chain data, Intruder has 50 recent trades in the live stream with a combined volume of approximately $3.98K.
Which DEXes list Intruder?
Intruder is listed on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme.
What trading pairs does Intruder have?
Intruder has 1 active trading pair on BSC. The top pairs by volume are Intruder / BNB.
Who are the top Intruder traders?
The top traders leaderboard tracks 25 wallets that have traded Intruder on BSC. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Intruder price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Intruder on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the Intruder API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Intruder analytics dashboard or trading system. Explore more data on the BSC DEX overview.