TCAI/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TCAI/USDT pair on BSC.

About TCAI/USDT

Base tokenTCAI (Chloe AI)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

TCAI/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TCAI/USDT

Total volume$18,843

Buy volume$2,098 (13 trades)

Sell volume$16,745 (37 trades)

Avg trade size$377

Largest trade$2,198

Latest price$0.008383

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.1% · Sell 88.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 59s ago	$0.008383	BUY	44.64USDT	$44.61	Uniswap	0x89…1d95
1h 8m 5s ago	$0.008388	BUY	0.18USDT	$0.18	Uniswap	0x89…1d95
1h 16m 22s ago	$0.00843	SELL	0.19USDT	$0.19	Uniswap	0x89…1d95
1h 17m 53s ago	$0.008418	SELL	100USDT	$99.95	Uniswap	0x89…1d95
1h 19m 59s ago	$0.008386	SELL	185.2USDT	$185.12	Uniswap	0x89…1d95
1h 20m 23s ago	$0.008311	SELL	458.44USDT	$458.24	Uniswap	0x89…1d95
1h 32m 31s ago	$0.008218	BUY	2.4USDT	$2.4	Uniswap	0x89…1d95
1h 35m 20s ago	$0.008251	SELL	70.47USDT	$70.44	Uniswap	0x89…1d95
1h 37m 40s ago	$0.00822	SELL	200USDT	$199.91	Uniswap	0x89…1d95
1h 43m 32s ago	$0.00806	SELL	1.2KUSDT	$1.2K	Uniswap	0x89…1d95
2h 20m 18s ago	$0.007827	SELL	876.63USDT	$876.28	Uniswap	0x89…1d95
2h 21m 40s ago	$0.007681	SELL	440.02USDT	$439.84	Uniswap	0x89…1d95
2h 38m 46s ago	$0.00778	BUY	1.69KUSDT	$1.69K	Uniswap	0x89…1d95
2h 39m 1s ago	$0.00797	BUY	2.3USDT	$2.3	Uniswap	0x89…1d95
2h 40m 30s ago	$0.00799	SELL	175.24USDT	$175.16	Uniswap	0x89…1d95
2h 42m 26s ago	$0.007948	SELL	200.23USDT	$200.15	Uniswap	0x89…1d95
2h 45m 54s ago	$0.007901	BUY	131.6USDT	$131.54	Uniswap	0x89…1d95
3h 13m 36s ago	$0.007897	SELL	519.78USDT	$519.58	Uniswap	0x89…1d95
3h 34m 1s ago	$0.007825	SELL	120.09USDT	$120.04	Uniswap	0x89…1d95
3h 35m 10s ago	$0.007812	SELL	1.29USDT	$1.29	Uniswap	0x89…1d95
3h 35m 28s ago	$0.007756	SELL	493.91USDT	$493.7	Uniswap	0x89…1d95
3h 36m 39s ago	$0.007647	SELL	493.92USDT	$493.72	Uniswap	0x89…1d95
4h 16m 36s ago	$0.007537	SELL	500USDT	$499.78	Uniswap	0x89…1d95
4h 38m 29s ago	$0.007454	BUY	78.13USDT	$78.1	Uniswap	0x89…1d95
4h 48m 44s ago	$0.007499	SELL	8.56USDT	$8.55	Uniswap	0x89…1d95

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$64.41K	219	$0.0084	0.00%	0.00%	+6.10%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc0…ce85	$16.48K	0	4.5M	$4.5M
0x02…5fc0	$14.09K	0	5.33M	$5.33M
0xf9…4e85	$10.25K	0	3.47M	$3.47M
0x89…1d95	$8.43K	1.63M	0	$1.63M
0xae…f70f	$2.95K	0	525.11K	$525.11K
0x91…c83d	$2.86K	0	440.29K	$440.29K
0x0f…5c87	$1.92K	0	281.28K	$281.28K
0x60…aa23	$1.22K	0	212.53K	$212.53K
0x14…45b7	$604.64	0	537.89K	$537.89K
0xd0…ff75	$599.74	0	114.08K	$114.08K
0x91…5c6f	$554.88	0	80.95K	$80.95K
0x92…70fc	$458.24	0	55.13K	$55.13K
0x31…7662	$384.92	0	301.92K	$301.92K
0xad…22bf	$381.05	0	65.68K	$65.68K
0x9e…f549	$302.52	0	223.37K	$223.37K
0xe2…b81c	$302.51	0	187.96K	$187.96K
0x04…7fe4	$273.09	0	256.77K	$256.77K
0x4c…1c39	$243.04	0	159.54K	$159.54K
0xdd…8086	$240.55	0	33.9K	$33.9K
0x87…93aa	$185.12	0	22.08K	$22.08K
0x0b…9ab3	$168.56	0	156.99K	$156.99K
0x6f…7aef	$135.5	0	127.38K	$127.38K
0xf0…32e9	$135.5	0	127.37K	$127.37K
0x41…e4dd	$135.5	0	127.36K	$127.36K
0x0c…67e5	$135.5	0	127.12K	$127.12K
0xef…50c6	$135.5	0	126.77K	$126.77K
0x42…23db	$122.76	0	20.37K	$20.37K
0xe7…9200	$122.23	0	70.05K	$70.05K
0x4f…5cd8	$90.72	0	75.02K	$75.02K
0x41…6c25	$88.04	0	14.5K	$14.5K
0x10…9f89	$79.32	0	37.48K	$37.48K
0x61…c3da	$61.13	0	16.25K	$16.25K
0xfe…9501	$30.56	0	22.83K	$22.83K
0xdf…6751	$30.34	0	29.85K	$29.85K
0xca…447a	$30.33	0	8.53K	$8.53K
0xff…820c	$24.44	0	21.6K	$21.6K
0xf1…19bb	$24.29	0	5.64K	$5.64K
0x16…741b	$21.38	0	17.16K	$17.16K
0x23…1a57	$15.6	0	3.26K	$3.26K
0xe2…ed37	$15.34	0	3.68K	$3.68K
0xde…2267	$15.28	0	4.76K	$4.76K
0x32…df53	$9.95	0	7.97K	$7.97K
0xc5…1a9c	$9.11	0	2.42K	$2.42K
0x15…90ea	$8.55	0	1.14K	$1.14K
0xfc…ba45	$8.5	0	2.31K	$2.31K
0x7b…c2e6	$6.11	0	4.56K	$4.56K
0x87…f533	$6.07	0	5.96K	$5.96K
0x7c…3438	$3.57	0	1.32K	$1.32K
0x42…095d	$3.06	0	1.28K	$1.28K
0xba…4f41	$2.44	0	783.56	$783.56

Rows per page:

1–50 of 61

Get API

TCAI/USDT FAQ

Frequently asked questions about the TCAI/USDT trading pair on BSC

What is the TCAI/USDT trading pair?

TCAI/USDT is a DEX trading pair on BSC where TCAI (Chloe AI) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current TCAI/USDT price?

The most recent on-chain trade price for TCAI/USDT on BSC is $0.008383. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $64.41K.

What is the TCAI/USDT price change?

Based on the highest-volume DEX market for TCAI/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +6.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TCAI/USDT 24h trading volume?

TCAI/USDT has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $18.84K. Across all DEX markets, the 24h volume is approximately $64.41K.

Where is TCAI/USDT traded?

TCAI/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is TCAI?

TCAI (Chloe AI) is the base token in the TCAI/USDT trading pair on BSC. Its contract address is 0xffeaf70d7608dc9b635846017e532b91422760f2. View full TCAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the TCAI/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top TCAI/USDT traders?

The top traders leaderboard tracks 61 wallets that have traded TCAI/USDT on BSC. Combined volume is approximately $64.41K. The highest-volume wallet traded approximately $16.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is TCAI/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TCAI/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get TCAI/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TCAI/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.