CZ Impact/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ Impact/BNB pair on BSC.

About CZ Impact/BNB

BSC PairsBSC Tokens

CZ Impact/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ Impact/BNB
Total volume$4,746
Buy volume$2,567 (26 trades)
Sell volume$2,179 (24 trades)
Avg trade size$95
Largest trade$645
Latest price$0.000021
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.1% · Sell 45.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 27m 48s ago$0.000021SELL
1.05BNB
$644.75Magpiemagpie_router
6h 32m 19s ago$0.000025BUY
0.13BNB
$80.92Magpiemagpie_router
6h 37m 30s ago$0.000016BUY
0.5BNB
$305.11Magpiemagpie_router
6h 39m 34s ago$0.000019SELL
0.03BNB
$15.49Magpiemagpie_router
6h 40m 13s ago$0.000021BUY
0.009345BNB
$5.73Magpiemagpie_router
6h 46m 6s ago$0.000054BUY
0.1BNB
$60.11FourMemefourmeme_v1
6h 46m 6s ago$0.000054BUY
0.008269BNB
$5.07FourMemefourmeme_v1
6h 46m 6s ago$0.000054SELL
0.02BNB
$10.28FourMemefourmeme_v1
6h 46m 6s ago$0.000054BUY
0.03BNB
$15.68FourMemefourmeme_v1
6h 46m 7s ago$0.000053BUY
0.16BNB
$98FourMemefourmeme_v1
6h 46m 7s ago$0.000054BUY
0.001683BNB
$1.03FourMemefourmeme_v1
6h 46m 7s ago$0.000051BUY
0.1BNB
$60.11FourMemefourmeme_v1
6h 46m 7s ago$0.000051BUY
0.004849BNB
$2.97FourMemefourmeme_v1
6h 46m 7s ago$0.000051BUY
0.1BNB
$60.11FourMemefourmeme_v1
6h 46m 7s ago$0.000052BUY
0.27BNB
$168.3FourMemefourmeme_v1
6h 46m 8s ago$0.000051SELL
0.005073BNB
$3.11FourMemefourmeme_v1
6h 46m 8s ago$0.000051SELL
0.17BNB
$103.27FourMemefourmeme_v1
6h 46m 8s ago$0.000051SELL
0.02BNB
$12.39FourMemefourmeme_v1
6h 46m 8s ago$0.000051BUY
0.02BNB
$12.02FourMemefourmeme_v1
6h 46m 8s ago$0.000051BUY
0.1BNB
$60.23FourMemefourmeme_v1
6h 46m 9s ago$0.000052SELL
0.28BNB
$170.33FourMemefourmeme_v1
6h 46m 9s ago$0.000053SELL
0.2BNB
$120.45FourMemefourmeme_v1
6h 46m 9s ago$0.000054SELL
0.02BNB
$12.11FourMemefourmeme_v1
6h 46m 9s ago$0.000052SELL
0.05BNB
$33.05FourMemefourmeme_v1
6h 46m 9s ago$0.000052SELL
0.001534BNB
$0.94FourMemefourmeme_v1
6h 46m 9s ago$0.000052SELL
0.008812BNB
$5.4FourMemefourmeme_v1
6h 46m 9s ago$0.000051SELL
0.1BNB
$58.27FourMemefourmeme_v1
6h 46m 10s ago$0.000054BUY
0.02BNB
$12.02FourMemefourmeme_v1
6h 46m 10s ago$0.000054BUY
0.05BNB
$30.05FourMemefourmeme_v1
6h 46m 10s ago$0.000047BUY
0.74BNB
$450.79FourMemefourmeme_v1
6h 46m 10s ago$0.00005BUY
0.74BNB
$450.79FourMemefourmeme_v1
6h 46m 10s ago$0.000053BUY
0.36BNB
$218.86FourMemefourmeme_v1
6h 46m 10s ago$0.000054BUY
0.05BNB
$30.17FourMemefourmeme_v1
6h 46m 11s ago$0.000046SELL
0.06BNB
$36.72FourMemefourmeme_v1
6h 46m 11s ago$0.000046BUY
0.1BNB
$60.35FourMemefourmeme_v1
6h 46m 11s ago$0.000046SELL
0.06BNB
$36.52FourMemefourmeme_v1
6h 46m 11s ago$0.000046BUY
0.02BNB
$9.9FourMemefourmeme_v1
6h 46m 11s ago$0.000046SELL
0.28BNB
$172.36FourMemefourmeme_v1
6h 46m 11s ago$0.000047SELL
0.25BNB
$151.72FourMemefourmeme_v1
6h 46m 12s ago$0.000048SELL
0.05BNB
$31.05FourMemefourmeme_v1
6h 46m 13s ago$0.000048BUY
0.05BNB
$30.27FourMemefourmeme_v1
6h 46m 13s ago$0.000049SELL
0.34BNB
$207.13FourMemefourmeme_v1
6h 46m 13s ago$0.000048SELL
0.1BNB
$60.87FourMemefourmeme_v1
6h 46m 13s ago$0.00005BUY
0.05BNB
$30.05FourMemefourmeme_v1
6h 46m 13s ago$0.000049BUY
0.5BNB
$303.56FourMemefourmeme_v1
6h 46m 13s ago$0.00005SELL
0.1BNB
$62.26FourMemefourmeme_v1
6h 46m 13s ago$0.00005SELL
0.11BNB
$65.11FourMemefourmeme_v1
6h 46m 14s ago$0.00005SELL
0.02BNB
$12.04FourMemefourmeme_v1
6h 46m 14s ago$0.000049SELL
0.25BNB
$153.54FourMemefourmeme_v1
6h 46m 14s ago$0.00005BUY
0.007973BNB
$4.89FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$175.99K3K$0.00010.00%0.00%0.00%
Magpiemagpie_router$1.05K5$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$82.3K04.28B$4.28B
$2.35K76.19M0$76.19M
$1.93K61.22M0$61.22M
$1.59K42.86M0$42.86M
$1.23K38.31M0$38.31M
$1.08K108.47M0$108.47M
$969.55117.7M0$117.7M
$907.2836.69M0$36.69M
$841.3855.03M0$55.03M
$841.2525.5M0$25.5M
$799.1952.79M0$52.79M
$720.7828M0$28M
$720.7816.34M0$16.34M
$667.1416.91M0$16.91M
$660.24031.84M$31.84M
$630.8524.52M0$24.52M
$630.8523.19M0$23.19M
$624.116.96M0$16.96M
$606.615.23M0$15.23M
$600.9632.53M0$32.53M
$600.8942.01M0$42.01M
$600.737.33M0$37.33M
$600.6114.58M0$14.58M
$600.2914.76M0$14.76M
$570.6569.49M0$69.49M
$549.7713.85M0$13.85M
$547.3316.19M0$16.19M
$542.5759.11M0$59.11M
$540.7220.57M0$20.57M
$540.5213.85M0$13.85M
$540.4413.44M0$13.44M
$501.4413.09M0$13.09M
$485.0521.52M0$21.52M
$483.259.98M0$9.98M
$481.6441.65M0$41.65M
$481.6438.69M0$38.69M
$480.3314.26M0$14.26M
$480.2635.16M0$35.16M
$480.2633.21M0$33.21M
$468.4511.1M0$11.1M
$464.9324.12M0$24.12M
$461.3421.55M0$21.55M
$455.0123.37M0$23.37M
$450.8649.75M0$49.75M
$443.0919.34M0$19.34M
$438.2115.05M0$15.05M
$424.9310.06M0$10.06M
$422.315.77M0$15.77M
$420.3311.38M0$11.38M
$420.2916.58M0$16.58M
Rows per page:
150 of 100
Get API

CZ Impact/BNB FAQ

Frequently asked questions about the CZ Impact/BNB trading pair on BSC

What is the CZ Impact/BNB trading pair?
CZ Impact/BNB is a DEX trading pair on BSC where CZ Impact (CZ个人官网概念) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current CZ Impact/BNB price?
The most recent on-chain trade price for CZ Impact/BNB on BSC is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $177.04K.
What is the CZ Impact/BNB price change?
Based on the highest-volume DEX market for CZ Impact/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ Impact/BNB 24h trading volume?
CZ Impact/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.75K. Across all DEX markets, the 24h volume is approximately $177.04K.
Where is CZ Impact/BNB traded?
CZ Impact/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is CZ Impact?
CZ Impact (CZ个人官网概念) is the base token in the CZ Impact/BNB trading pair on BSC. Its contract address is 0xff8d082b9ea68f20e32824d98280eded1db44444. View full CZ Impact analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZ Impact/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZ Impact/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded CZ Impact/BNB on BSC. Combined volume is approximately $132.15K. The highest-volume wallet traded approximately $82.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ Impact/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ Impact/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ Impact/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ Impact/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.