YZI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the YZI/BNB pair on BSC.

About YZI/BNB

Base tokenYZI (YZi Labs)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

YZI/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YZI/BNB

Total volume$1,480

Buy volume$201 (10 trades)

Sell volume$1,280 (40 trades)

Avg trade size$30

Largest trade$156

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.6% · Sell 86.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12h 41m 33s ago	$0.000004	SELL	0.008902BNB	$5.71	FourMemefourmeme_v1	0x5c…762b
14h 1m 6s ago	$0.000004	SELL	0.003955BNB	$2.54	FourMemefourmeme_v1	0x5c…762b
14h 2m 15s ago	$0.000004	SELL	0.01BNB	$7.51	FourMemefourmeme_v1	0x5c…762b
15h 10m 19s ago	$0.000004	SELL	0.07BNB	$45.15	FourMemefourmeme_v1	0x5c…762b
15h 21m 21s ago	$0.000004	SELL	0.04BNB	$23.51	FourMemefourmeme_v1	0x5c…762b
15h 44m 40s ago	$0.000004	SELL	0.004816BNB	$3.09	FourMemefourmeme_v1	0x5c…762b
15h 51m 4s ago	$0.000004	SELL	0.006114BNB	$3.92	FourMemefourmeme_v1	0x5c…762b
16h 0m 14s ago	$0.000004	SELL	0.07BNB	$44.93	FourMemefourmeme_v1	0x5c…762b
16h 0m 14s ago	$0.000004	SELL	0.003236BNB	$2.08	FourMemefourmeme_v1	0x5c…762b
16h 0m 15s ago	$0.000004	SELL	0.15BNB	$93.48	FourMemefourmeme_v1	0x5c…762b
16h 3m 34s ago	$0.000004	SELL	0.06BNB	$35.44	FourMemefourmeme_v1	0x5c…762b
16h 3m 52s ago	$0.000004	SELL	0.04BNB	$25.22	FourMemefourmeme_v1	0x5c…762b
16h 3m 58s ago	$0.000004	BUY	0.04BNB	$25.22	FourMemefourmeme_v1	0x5c…762b
16h 5m 10s ago	$0.000004	SELL	0.1BNB	$63.04	FourMemefourmeme_v1	0x5c…762b
16h 5m 34s ago	$0.000004	BUY	0.1BNB	$63.04	FourMemefourmeme_v1	0x5c…762b
16h 6m 38s ago	$0.000004	SELL	0.001668BNB	$1.07	FourMemefourmeme_v1	0x5c…762b
16h 13m 13s ago	$0.000004	SELL	0.04BNB	$23.16	FourMemefourmeme_v1	0x5c…762b
16h 14m 45s ago	$0.000004	SELL	0.02BNB	$15.92	FourMemefourmeme_v1	0x5c…762b
16h 20m 37s ago	$0.000004	SELL	0.006563BNB	$4.22	FourMemefourmeme_v1	0x5c…762b
16h 22m 52s ago	$0.000004	SELL	0.000499BNB	$0.32	FourMemefourmeme_v1	0x5c…762b
16h 23m 19s ago	$0.000004	SELL	0.02BNB	$15.83	FourMemefourmeme_v1	0x5c…762b
16h 25m 18s ago	$0.000004	SELL	0.002306BNB	$1.48	FourMemefourmeme_v1	0x5c…762b
16h 26m 11s ago	$0.000004	SELL	0.00099BNB	$0.64	FourMemefourmeme_v1	0x5c…762b
16h 26m 15s ago	$0.000004	BUY	0.00099BNB	$0.64	FourMemefourmeme_v1	0x5c…762b
16h 26m 21s ago	$0.000004	SELL	0.01BNB	$6.81	FourMemefourmeme_v1	0x5c…762b
16h 26m 26s ago	$0.000004	BUY	0.00099BNB	$0.64	FourMemefourmeme_v1	0x5c…762b
16h 26m 32s ago	$0.000004	SELL	0.11BNB	$70.7	FourMemefourmeme_v1	0x5c…762b
16h 26m 32s ago	$0.000004	BUY	0.00495BNB	$3.19	FourMemefourmeme_v1	0x5c…762b
16h 26m 33s ago	$0.000005	SELL	0.12BNB	$75.96	FourMemefourmeme_v1	0x5c…762b
16h 26m 37s ago	$0.000005	BUY	0.00495BNB	$3.19	FourMemefourmeme_v1	0x5c…762b
16h 28m 44s ago	$0.000005	SELL	0.11BNB	$72.02	FourMemefourmeme_v1	0x5c…762b
16h 28m 45s ago	$0.000005	SELL	0.03BNB	$18.34	FourMemefourmeme_v1	0x5c…762b
16h 32m 55s ago	$0.000005	SELL	0.1BNB	$63.88	FourMemefourmeme_v1	0x5c…762b
16h 33m 58s ago	$0.000005	SELL	0.01BNB	$8.52	FourMemefourmeme_v1	0x5c…762b
16h 34m 28s ago	$0.000005	SELL	0.24BNB	$156.05	FourMemefourmeme_v1	0x5c…762b
16h 34m 46s ago	$0.000005	BUY	0.1BNB	$63.3	FourMemefourmeme_v1	0x5c…762b
16h 34m 57s ago	$0.000005	SELL	0.05BNB	$30.16	FourMemefourmeme_v1	0x5c…762b
16h 35m 1s ago	$0.000005	SELL	0.22BNB	$140.34	FourMemefourmeme_v1	0x5c…762b
16h 36m 27s ago	$0.000006	SELL	0.02BNB	$12.22	FourMemefourmeme_v1	0x5c…762b
16h 36m 45s ago	$0.000006	BUY	0.05BNB	$31.65	FourMemefourmeme_v1	0x5c…762b
16h 36m 47s ago	$0.000006	SELL	0.03BNB	$17.11	FourMemefourmeme_v1	0x5c…762b
16h 36m 54s ago	$0.000006	SELL	0.01BNB	$8.22	FourMemefourmeme_v1	0x5c…762b
16h 37m 13s ago	$0.000006	SELL	0.03BNB	$20.88	FourMemefourmeme_v1	0x5c…762b
16h 37m 43s ago	$0.000006	SELL	0.03BNB	$18.78	FourMemefourmeme_v1	0x5c…762b
16h 37m 48s ago	$0.000006	SELL	0.02BNB	$11.2	FourMemefourmeme_v1	0x5c…762b
16h 37m 50s ago	$0.000006	SELL	0.04BNB	$28.62	FourMemefourmeme_v1	0x5c…762b
16h 38m 12s ago	$0.000006	SELL	0.15BNB	$97.07	FourMemefourmeme_v1	0x5c…762b
16h 38m 27s ago	$0.000006	SELL	0.006856BNB	$4.43	FourMemefourmeme_v1	0x5c…762b
16h 38m 31s ago	$0.000006	BUY	0.01BNB	$9.55	FourMemefourmeme_v1	0x5c…762b
16h 38m 42s ago	$0.000006	BUY	0.000693BNB	$0.45	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$85.99K	1K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$42.99K	0	3.42B	$3.42B
0xba…f746	$1.27K	107.69M	0	$107.69M
0xd5…3fe1	$1.14K	49.24M	0	$49.24M
0x69…8888	$959.94	60.98M	0	$60.98M
0x7d…c3b2	$791.91	53.45M	0	$53.45M
0x5e…b296	$791.91	53.99M	0	$53.99M
0xa8…8811	$760.31	45.2M	0	$45.2M
0x67…8888	$702.04	36.12M	0	$36.12M
0xb0…635a	$700.6	55.06M	0	$55.06M
0x6f…6a7f	$696.92	43.92M	0	$43.92M
0x99…1a85	$646.22	41.12M	0	$41.12M
0x13…d706	$633.6	76.36M	0	$76.36M
0x67…91b5	$633.48	46.62M	0	$46.62M
0xa8…4496	$570.19	31.62M	0	$31.62M
0x71…44a2	$570.08	83.62M	0	$83.62M
0x93…eb52	$557.55	45.27M	0	$45.27M
0x35…dff6	$538.51	30M	0	$30M
0x22…2f08	$509.39	36.88M	0	$36.88M
0xdd…2127	$506.84	29.73M	0	$29.73M
0x77…c1bb	$506.8	85.88M	0	$85.88M
0x7a…d2e6	$443.49	17.26M	0	$17.26M
0xbf…4903	$411.81	30.33M	0	$30.33M
0x7f…d2fb	$411.8	22.63M	0	$22.63M
0xf3…bc7e	$411.74	59.34M	0	$59.34M
0x98…0e53	$392.33	48.51M	0	$48.51M
0x22…e424	$389.37	34.88M	0	$34.88M
0x25…76b7	$386.44	31.84M	0	$31.84M
0x38…e1fe	$380.12	28.91M	0	$28.91M
0xe9…f61a	$380.1	33.03M	0	$33.03M
0x77…33de	$380.1	34.21M	0	$34.21M
0xb3…1739	$380.1	35.49M	0	$35.49M
0xd1…d52c	$380.1	34.54M	0	$34.54M
0x64…898e	$348.44	43.07M	0	$43.07M
0xb0…50d0	$348.42	19.61M	0	$19.61M
0x5a…3e96	$348.42	19.84M	0	$19.84M
0xc5…1c12	$318.36	21.03M	0	$21.03M
0xa3…1ca5	$316.79	34.43M	0	$34.43M
0x1a…f8c6	$316.78	21.69M	0	$21.69M
0x49…a4c9	$316.78	19.2M	0	$19.2M
0x00…767e	$316.78	12.91M	0	$12.91M
0x0e…e2da	$316.78	16.62M	0	$16.62M
0x20…b0f9	$316.78	13.16M	0	$13.16M
0xb5…b08c	$316.78	18.53M	0	$18.53M
0xb9…7fe5	$316.78	11.91M	0	$11.91M
0x7e…76c5	$316.76	23.03M	0	$23.03M
0x2f…66de	$316.76	17.74M	0	$17.74M
0x96…87e1	$316.72	22.57M	0	$22.57M
0x38…ad28	$316.72	34.66M	0	$34.66M
0x42…6e9f	$315.48	24.1M	0	$24.1M
0x46…919e	$315.48	24.36M	0	$24.36M

Rows per page:

1–50 of 100

Get API

YZI/BNB FAQ

Frequently asked questions about the YZI/BNB trading pair on BSC

What is the YZI/BNB trading pair?

YZI/BNB is a DEX trading pair on BSC where YZI (YZi Labs) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current YZI/BNB price?

The most recent on-chain trade price for YZI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $85.99K.

What is the YZI/BNB price change?

Based on the highest-volume DEX market for YZI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YZI/BNB 24h trading volume?

YZI/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.48K. Across all DEX markets, the 24h volume is approximately $85.99K.

Where is YZI/BNB traded?

YZI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is YZI?

YZI (YZi Labs) is the base token in the YZI/BNB trading pair on BSC. Its contract address is 0xfeff51dde8c3b33e78d42fc4fe11fa54244d4444. View full YZI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the YZI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top YZI/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded YZI/BNB on BSC. Combined volume is approximately $77.16K. The highest-volume wallet traded approximately $42.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is YZI/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YZI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get YZI/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YZI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.