皇冠上的明珠/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 皇冠上的明珠/BNB pair on BSC.

About 皇冠上的明珠/BNB

BSC PairsBSC Tokens

皇冠上的明珠/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 皇冠上的明珠/BNB
Total volume$4,439
Buy volume$742 (8 trades)
Sell volume$3,697 (42 trades)
Avg trade size$89
Largest trade$500
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.7% · Sell 83.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 24m 0s ago$0.000004SELL
0.003001BNB
$1.91FourMemefourmeme_v1
4h 18m 57s ago$0.000004SELL
0.12BNB
$73.89FourMemefourmeme_v1
4h 19m 55s ago$0.000004SELL
0.003357BNB
$2.14FourMemefourmeme_v1
4h 28m 37s ago$0.000004SELL
0.23BNB
$143.99FourMemefourmeme_v1
4h 29m 12s ago$0.000004SELL
0.18BNB
$117.81FourMemefourmeme_v1
4h 29m 46s ago$0.000004SELL
0.06BNB
$38.7FourMemefourmeme_v1
4h 30m 22s ago$0.000004SELL
0.04BNB
$27.94FourMemefourmeme_v1
4h 30m 23s ago$0.000005SELL
0.13BNB
$80.07FourMemefourmeme_v1
4h 30m 27s ago$0.000005SELL
0.38BNB
$245.22FourMemefourmeme_v1
4h 30m 27s ago$0.000005SELL
0.3BNB
$190.36FourMemefourmeme_v1
4h 30m 27s ago$0.000006SELL
0.11BNB
$69.35FourMemefourmeme_v1
4h 30m 37s ago$0.000006SELL
0.06BNB
$37.28FourMemefourmeme_v1
4h 30m 50s ago$0.000006BUY
0.37BNB
$238.37FourMemefourmeme_v1
4h 30m 51s ago$0.000006SELL
0.08BNB
$53.85FourMemefourmeme_v1
4h 30m 51s ago$0.000006SELL
0.09BNB
$57.96FourMemefourmeme_v1
4h 30m 51s ago$0.000006SELL
0.09BNB
$55.26FourMemefourmeme_v1
4h 30m 51s ago$0.000005SELL
0.08BNB
$52.75FourMemefourmeme_v1
4h 30m 51s ago$0.000005SELL
0.08BNB
$50.4FourMemefourmeme_v1
4h 30m 52s ago$0.000006SELL
0.04BNB
$25.88FourMemefourmeme_v1
4h 30m 52s ago$0.000006SELL
0.02BNB
$13.38FourMemefourmeme_v1
4h 30m 53s ago$0.000007BUY
0.2BNB
$124.95FourMemefourmeme_v1
4h 30m 53s ago$0.000007SELL
0.78BNB
$499.94FourMemefourmeme_v1
4h 30m 57s ago$0.000006SELL
0.16BNB
$100.66FourMemefourmeme_v1
4h 30m 57s ago$0.000006BUY
0.1BNB
$63.11FourMemefourmeme_v1
4h 30m 57s ago$0.000006BUY
0.1BNB
$63.11FourMemefourmeme_v1
4h 30m 57s ago$0.000007BUY
0.1BNB
$63.11FourMemefourmeme_v1
4h 30m 57s ago$0.000007BUY
0.1BNB
$63.11FourMemefourmeme_v1
4h 30m 57s ago$0.000007BUY
0.1BNB
$63.11FourMemefourmeme_v1
4h 31m 5s ago$0.000006SELL
0.002212BNB
$1.41FourMemefourmeme_v1
4h 31m 6s ago$0.000006SELL
0.02BNB
$12.49FourMemefourmeme_v1
4h 31m 9s ago$0.000006SELL
0.005838BNB
$3.72FourMemefourmeme_v1
4h 31m 10s ago$0.000007SELL
0.16BNB
$100.44FourMemefourmeme_v1
4h 31m 10s ago$0.000006SELL
0.002201BNB
$1.4FourMemefourmeme_v1
4h 31m 11s ago$0.000008SELL
0.21BNB
$134.85FourMemefourmeme_v1
4h 31m 11s ago$0.000008SELL
0.04BNB
$27.66FourMemefourmeme_v1
4h 31m 11s ago$0.000007SELL
0.48BNB
$308.23FourMemefourmeme_v1
4h 31m 11s ago$0.000007SELL
0.02BNB
$13.62FourMemefourmeme_v1
4h 31m 13s ago$0.000008SELL
0.04BNB
$23.44FourMemefourmeme_v1
4h 31m 13s ago$0.000008SELL
0.00224BNB
$1.43FourMemefourmeme_v1
4h 31m 14s ago$0.000008SELL
0.28BNB
$176.11FourMemefourmeme_v1
4h 31m 14s ago$0.00001SELL
0.09BNB
$56.71FourMemefourmeme_v1
4h 31m 14s ago$0.00001SELL
0.06BNB
$41.15FourMemefourmeme_v1
4h 31m 14s ago$0.000009SELL
0.63BNB
$398.8FourMemefourmeme_v1
4h 31m 14s ago$0.000009SELL
0.06BNB
$36.75FourMemefourmeme_v1
4h 31m 15s ago$0.00001SELL
0.03BNB
$18.16FourMemefourmeme_v1
4h 31m 15s ago$0.00001SELL
0.07BNB
$46.1FourMemefourmeme_v1
4h 31m 15s ago$0.00001BUY
0.1BNB
$63.12FourMemefourmeme_v1
4h 31m 16s ago$0.00001SELL
0.34BNB
$215.93FourMemefourmeme_v1
4h 31m 17s ago$0.000011SELL
0.04BNB
$28.1FourMemefourmeme_v1
4h 31m 18s ago$0.000015SELL
0.17BNB
$111.3FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$18.9K152$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.45K0956.26M$956.26M
$757.38173.55M0$173.55M
$624.8446.29M0$46.29M
$624.8439.48M0$39.48M
$462.3849.07M0$49.07M
$431.1475.85M0$75.85M
$406.1550.89M0$50.89M
$378.6929.74M0$29.74M
$374.920.69M0$20.69M
$312.4220.44M0$20.44M
$312.4221.32M0$21.32M
$296.5621.3M0$21.3M
$288.8817.35M0$17.35M
$285.9915.32M0$15.32M
$252.4621.68M0$21.68M
$249.9416.08M0$16.08M
$238.3742.97M0$42.97M
$206.211.69M0$11.69M
$206.213.15M0$13.15M
$189.3528.04M0$28.04M
$156.219.39M0$9.39M
$156.2110.69M0$10.69M
$126.2319.85M0$19.85M
$124.9712.26M0$12.26M
$124.977.48M0$7.48M
$124.9711.8M0$11.8M
$124.9517.64M0$17.64M
$123.728.93M0$8.93M
$106.229.69M0$9.69M
$98.086.08M0$6.08M
$93.735.66M0$5.66M
$63.128.88M0$8.88M
$63.123.66M0$3.66M
$63.126.31M0$6.31M
$63.128.58M0$8.58M
$63.119.44M0$9.44M
$63.1110.16M0$10.16M
$63.119.67M0$9.67M
$63.119.91M0$9.91M
$63.119.22M0$9.22M
$62.484.62M0$4.62M
$62.484.38M0$4.38M
$62.484.17M0$4.17M
$51.032.94M0$2.94M
$49.992.93M0$2.93M
$49.992.92M0$2.92M
$37.493.79M0$3.79M
$31.564.36M0$4.36M
$31.241.95M0$1.95M
$31.242.03M0$2.03M
Rows per page:
150 of 65
Get API

皇冠上的明珠/BNB FAQ

Frequently asked questions about the 皇冠上的明珠/BNB trading pair on BSC

What is the 皇冠上的明珠/BNB trading pair?
皇冠上的明珠/BNB is a DEX trading pair on BSC where 皇冠上的明珠 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 皇冠上的明珠/BNB price?
The most recent on-chain trade price for 皇冠上的明珠/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.9K.
What is the 皇冠上的明珠/BNB price change?
Based on the highest-volume DEX market for 皇冠上的明珠/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 皇冠上的明珠/BNB 24h trading volume?
皇冠上的明珠/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $4.44K. Across all DEX markets, the 24h volume is approximately $18.9K.
Where is 皇冠上的明珠/BNB traded?
皇冠上的明珠/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 皇冠上的明珠?
皇冠上的明珠 is the base token in the 皇冠上的明珠/BNB trading pair on BSC. Its contract address is 0xfeefb2742872ceeca2aacdce22a56e66b5bb4444. View full 皇冠上的明珠 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 皇冠上的明珠/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 皇冠上的明珠/BNB traders?
The top traders leaderboard tracks 65 wallets that have traded 皇冠上的明珠/BNB on BSC. Combined volume is approximately $18.9K. The highest-volume wallet traded approximately $9.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is 皇冠上的明珠/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 皇冠上的明珠/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 皇冠上的明珠/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 皇冠上的明珠/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.