CZ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ/WBNB pair on BSC.

About CZ/WBNB

Base tokenCZ (Terry Chen)
NetworkBSC
BSC PairsBSC Tokens

CZ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ/WBNB
Total volume$2,139
Buy volume$1,489 (36 trades)
Sell volume$650 (14 trades)
Avg trade size$43
Largest trade$321
Latest price$0.000012
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.6% · Sell 30.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 35s ago$0.000012BUY
0.02WBNB
$13.59Uniswapuniswap_v2
46m 58s ago$0.000011SELL
0.5WBNB
$320.63Uniswapuniswap_v2
1h 4m 51s ago$0.000011BUY
0.07WBNB
$41.78Uniswapuniswap_v2
1h 27m 26s ago$0.000011BUY
0.37WBNB
$238.12Uniswapuniswap_v2
1h 44m 34s ago$0.000012BUY
0.001678WBNB
$1.07Uniswapuniswap_v2
2h 3m 14s ago$0.000012BUY
0.12WBNB
$76.02Uniswapuniswap_v2
2h 3m 37s ago$0.000012BUY
0.02WBNB
$14.83Uniswapuniswap_v2
2h 22m 28s ago$0.000012BUY
0.008735WBNB
$5.6Uniswapuniswap_v2
2h 31m 56s ago$0.000012BUY
0.000766WBNB
$0.49Uniswapuniswap_v2
2h 43m 40s ago$0.000012SELL
0.02WBNB
$9.81Uniswapuniswap_v2
2h 44m 47s ago$0.000012BUY
0.000806WBNB
$0.51Uniswapuniswap_v2
2h 51m 11s ago$0.000012BUY
0.00509WBNB
$3.25Uniswapuniswap_v2
2h 56m 3s ago$0.000012BUY
0.06WBNB
$38.4Uniswapuniswap_v2
3h 34m 45s ago$0.000012SELL
0.07WBNB
$44.35Uniswapuniswap_v2
4h 5m 59s ago$0.000012BUY
0.22WBNB
$139.2Uniswapuniswap_v2
4h 21m 18s ago$0.000013BUY
0.12WBNB
$78.19Uniswapuniswap_v2
4h 38m 34s ago$0.000013BUY
0.2WBNB
$127.67Uniswapuniswap_v2
4h 39m 3s ago$0.000013SELL
0.2WBNB
$128.42Uniswapuniswap_v2
4h 40m 29s ago$0.000013SELL
0.05WBNB
$29.77Uniswapuniswap_v2
5h 5m 17s ago$0.000013BUY
0.006342WBNB
$4.07Uniswapuniswap_v2
5h 59m 56s ago$0.000013BUY
0.001947WBNB
$1.25Uniswapuniswap_v2
6h 2m 44s ago$0.000013SELL
0.0...70605WBNB
$0.000045Uniswapuniswap_v2
8h 43m 33s ago$0.000013BUY
0.05WBNB
$29.65Uniswapuniswap_v2
8h 44m 53s ago$0.000013BUY
0.004207WBNB
$2.72Uniswapuniswap_v2
8h 47m 20s ago$0.000013SELL
0.007859WBNB
$5.08Uniswapuniswap_v2
9h 30m 15s ago$0.000014BUY
0.26WBNB
$167.53Uniswapuniswap_v2
10h 23m 55s ago$0.000014BUY
0.000489WBNB
$0.31Uniswapuniswap_v2
10h 27m 24s ago$0.000014BUY
0.1WBNB
$63.25Uniswapuniswap_v2
10h 35m 55s ago$0.000014SELL
0.1WBNB
$63.56Uniswapuniswap_v2
10h 35m 56s ago$0.000014BUY
0.03WBNB
$19.03Uniswapuniswap_v2
11h 37m 16s ago$0.000014BUY
0.000771WBNB
$0.5Uniswapuniswap_v2
12h 5m 34s ago$0.000014BUY
0.01WBNB
$7.81Uniswapuniswap_v2
12h 35m 47s ago$0.000014BUY
0.08WBNB
$48.8Uniswapuniswap_v2
12h 41m 2s ago$0.000014BUY
0.000091WBNB
$0.06Uniswapuniswap_v2
12h 43m 0s ago$0.000014SELL
0.000895WBNB
$0.58Uniswapuniswap_v2
13h 8m 42s ago$0.000014BUY
0.000041WBNB
$0.03Uniswapuniswap_v2
13h 22m 36s ago$0.000015BUY
0.18WBNB
$113.23Uniswapuniswap_v2
14h 8m 4s ago$0.000015BUY
0.04WBNB
$28.51Uniswapuniswap_v2
14h 19m 53s ago$0.000015BUY
0.003812WBNB
$2.45Uniswapuniswap_v2
14h 22m 9s ago$0.000015BUY
0.000357WBNB
$0.23Uniswapuniswap_v2
14h 56m 3s ago$0.000015SELL
0.02WBNB
$12.75Uniswapuniswap_v2
14h 57m 36s ago$0.000015BUY
0.001839WBNB
$1.18Uniswapuniswap_v2
15h 24m 28s ago$0.000015SELL
0.005673WBNB
$3.65Uniswapuniswap_v2
15h 26m 56s ago$0.000015SELL
0.000771WBNB
$0.5Uniswapuniswap_v2
15h 43m 48s ago$0.000015BUY
0.13WBNB
$81.04Uniswapuniswap_v2
15h 45m 14s ago$0.000015BUY
0.000671WBNB
$0.43Uniswapuniswap_v2
15h 45m 15s ago$0.000015BUY
0.11WBNB
$69.06Uniswapuniswap_v2
16h 5m 2s ago$0.000016SELL
0.05WBNB
$29.88Uniswapuniswap_v2
17h 15m 50s ago$0.000015BUY
0.11WBNB
$69.56Uniswapuniswap_v2
17h 32m 44s ago$0.000016SELL
0.000995WBNB
$0.64Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.74K70$0.000.00%+4.97%-2.57%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.55K174.36M0$174.36M
$320.63028.3M$28.3M
$252.81014M$14M
$157.7508.47M$8.47M
$128.4209.55M$9.55M
$99.3605.41M$5.41M
$63.5604.52M$4.52M
$44.3503.61M$3.61M
$29.8801.93M$1.93M
$29.7702.27M$2.27M
$18.9601.01M$1.01M
$16.570844.81K$844.81K
$14.8901.19M$1.19M
$12.750855.78K$855.78K
$4.230284.99K$284.99K
$3.370191.69K$191.69K
$0.64040.48K$40.48K
Get API

CZ/WBNB FAQ

Frequently asked questions about the CZ/WBNB trading pair on BSC

What is the CZ/WBNB trading pair?
CZ/WBNB is a DEX trading pair on BSC where CZ (Terry Chen) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CZ/WBNB price?
The most recent on-chain trade price for CZ/WBNB on BSC is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.74K.
What is the CZ/WBNB price change?
Based on the highest-volume DEX market for CZ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +4.97%. 24-hour change: -2.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ/WBNB 24h trading volume?
CZ/WBNB has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.14K. Across all DEX markets, the 24h volume is approximately $3.74K.
Where is CZ/WBNB traded?
CZ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CZ?
CZ (Terry Chen) is the base token in the CZ/WBNB trading pair on BSC. Its contract address is 0xfecb0d1585223d3a7812913eb882862d47b44444. View full CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CZ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CZ/WBNB traders?
The top traders leaderboard tracks 17 wallets that have traded CZ/WBNB on BSC. Combined volume is approximately $3.74K. The highest-volume wallet traded approximately $2.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.