YOUMUST/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the YOUMUST/BNB pair on BSC.

About YOUMUST/BNB

Base tokenYOUMUST (If you can,you must)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

YOUMUST/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YOUMUST/BNB

Total volume$564

Buy volume$6 (2 trades)

Sell volume$558 (48 trades)

Avg trade size$11

Largest trade$52

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.1% · Sell 98.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 24m 21s ago	$0.000003	SELL	0.01BNB	$6.68	FourMeme	0x5c…762b
4h 42m 43s ago	$0.000003	SELL	0.00001BNB	$0.005935	FourMeme	0x5c…762b
4h 42m 47s ago	$0.000003	BUY	0.00001BNB	$0.005935	FourMeme	0x5c…762b
4h 49m 38s ago	$0.000003	SELL	0.004169BNB	$2.51	FourMeme	0x5c…762b
4h 50m 32s ago	$0.000003	SELL	0.002057BNB	$1.24	FourMeme	0x5c…762b
4h 51m 22s ago	$0.000003	SELL	0.008309BNB	$5.01	FourMeme	0x5c…762b
4h 52m 0s ago	$0.000004	SELL	0.00959BNB	$5.78	FourMeme	0x5c…762b
4h 52m 16s ago	$0.000004	SELL	0.00448BNB	$2.7	FourMeme	0x5c…762b
4h 52m 19s ago	$0.000004	SELL	0.009901BNB	$5.97	FourMeme	0x5c…762b
4h 52m 22s ago	$0.000004	SELL	0.00043BNB	$0.26	FourMeme	0x5c…762b
4h 52m 22s ago	$0.000004	BUY	0.009901BNB	$5.97	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.001177BNB	$0.71	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.000627BNB	$0.38	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.000792BNB	$0.48	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.001003BNB	$0.6	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.001044BNB	$0.63	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.02BNB	$9.86	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.001112BNB	$0.67	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.02BNB	$9.13	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.03BNB	$20.39	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.00074BNB	$0.45	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.009944BNB	$5.99	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.00079BNB	$0.48	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.05BNB	$27.98	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.06BNB	$33.31	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.03BNB	$16	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.04BNB	$26.14	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.00076BNB	$0.46	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.05BNB	$31.11	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.06BNB	$38.15	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.000847BNB	$0.51	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.001257BNB	$0.76	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.001344BNB	$0.81	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.09BNB	$51.82	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.000966BNB	$0.58	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.02BNB	$9.5	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.07BNB	$39.74	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.002749BNB	$1.66	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.08BNB	$47.73	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000005	SELL	0.08BNB	$45.97	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000005	SELL	0.06BNB	$37.86	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000005	SELL	0.04BNB	$24.67	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000005	SELL	0.001511BNB	$0.91	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000005	SELL	0.001475BNB	$0.89	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000005	SELL	0.00099BNB	$0.6	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000005	SELL	0.000945BNB	$0.57	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000005	SELL	0.000822BNB	$0.5	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000004	SELL	0.04BNB	$25.91	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000005	SELL	0.02BNB	$13.44	FourMeme	0x5c…762b
4h 52m 26s ago	$0.000006	SELL	0.001622BNB	$0.98	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$11.77K	536	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$5.88K	0	866.99M	$866.99M
0x25…52c1	$1.07K	240.86M	0	$240.86M
0x81…9787	$214.39	26.5M	0	$26.5M
0x30…784d	$206.72	25.6M	0	$25.6M
0xb5…1167	$194.22	23.96M	0	$23.96M
0xbb…be24	$183.01	23.32M	0	$23.32M
0x36…77a1	$180.12	23.55M	0	$23.55M
0x4c…d944	$170.11	21.62M	0	$21.62M
0x62…5c6e	$156.87	19.28M	0	$19.28M
0x01…80d6	$154.42	21.02M	0	$21.02M
0x3f…be78	$152.68	20.23M	0	$20.23M
0xfd…30db	$144.67	18.65M	0	$18.65M
0x88…c380	$144.32	17.97M	0	$17.97M
0x5e…1a3b	$133.19	17.5M	0	$17.5M
0xab…095f	$125.37	16.12M	0	$16.12M
0x9f…3f29	$123.73	15.93M	0	$15.93M
0xf8…43e6	$116.22	14.98M	0	$14.98M
0x65…7294	$115.89	15.03M	0	$15.03M
0xe3…079c	$114.31	15.04M	0	$15.04M
0xd7…50ed	$114.12	14.62M	0	$14.62M
0x69…5baa	$113.24	14.24M	0	$14.24M
0xc3…833d	$111.62	15.25M	0	$15.25M
0x46…26ed	$106.93	10.75M	0	$10.75M
0x16…3a9c	$100.65	14.31M	0	$14.31M
0x2c…4e6e	$94.97	12.7M	0	$12.7M
0xd0…f490	$91.18	13.76M	0	$13.76M
0xe3…39cd	$91.13	11.85M	0	$11.85M
0x94…a0e3	$84.55	13.2M	0	$13.2M
0x4c…c151	$78.62	9.03M	0	$9.03M
0xbf…9792	$77.45	10.12M	0	$10.12M
0xb3…054f	$75.38	10.13M	0	$10.13M
0x3d…95fb	$68.41	9.63M	0	$9.63M
0xcc…1097	$68.12	8.63M	0	$8.63M
0x22…41f0	$67.39	9.63M	0	$9.63M
0x42…7a57	$67.32	9.15M	0	$9.15M
0x82…7d76	$65.53	8.18M	0	$8.18M
0xf3…84e8	$59.66	6.59M	0	$6.59M
0xb8…75e9	$59.62	10.25M	0	$10.25M
0x07…d22d	$55.86	7.46M	0	$7.46M
0x69…45e6	$54.44	8.65M	0	$8.65M
0x84…4570	$47.17	5.76M	0	$5.76M
0x98…7d97	$46.44	6.61M	0	$6.61M
0xd6…1379	$45.3	6.89M	0	$6.89M
0x63…e978	$42.6	6.46M	0	$6.46M
0x3d…3680	$41.7	5.53M	0	$5.53M
0xdd…cacb	$29.84	2.67M	0	$2.67M
0x9e…ab4a	$29.78	3.64M	0	$3.64M
0x73…6f42	$20.28	2.21M	0	$2.21M
0x50…b110	$19.8	3.32M	0	$3.32M
0x59…e0c2	$17.9	1.61M	0	$1.61M

Rows per page:

1–50 of 94

Get API

YOUMUST/BNB FAQ

Frequently asked questions about the YOUMUST/BNB trading pair on BSC

What is the YOUMUST/BNB trading pair?

YOUMUST/BNB is a DEX trading pair on BSC where YOUMUST (If you can,you must) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current YOUMUST/BNB price?

The most recent on-chain trade price for YOUMUST/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.77K.

What is the YOUMUST/BNB price change?

Based on the highest-volume DEX market for YOUMUST/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YOUMUST/BNB 24h trading volume?

YOUMUST/BNB has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $564.43. Across all DEX markets, the 24h volume is approximately $11.77K.

Where is YOUMUST/BNB traded?

YOUMUST/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is YOUMUST?

YOUMUST (If you can,you must) is the base token in the YOUMUST/BNB trading pair on BSC. Its contract address is 0xfea72611fe7e4ccc0977e40186ad8412bb094444. View full YOUMUST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the YOUMUST/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top YOUMUST/BNB traders?

The top traders leaderboard tracks 94 wallets that have traded YOUMUST/BNB on BSC. Combined volume is approximately $11.77K. The highest-volume wallet traded approximately $5.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is YOUMUST/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YOUMUST/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get YOUMUST/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YOUMUST/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.