SIM/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIM/BNB pair on BSC.

About SIM/BNB

Base tokenSIM (viral asf)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

SIM/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SIM/BNB

Total volume$375

Buy volume$374 (49 trades)

Sell volume$2 (1 trades)

Avg trade size$8

Largest trade$99

Latest price$0.000047

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.6% · Sell 0.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8s ago	$0.000047	BUY	0.002816BNB	$1.77	FourMemefourmeme_v1	0x5c…762b
1m 11s ago	$0.000047	BUY	0.03BNB	$17.54	FourMemefourmeme_v1	0x5c…762b
1m 58s ago	$0.000047	BUY	0.001774BNB	$1.11	FourMemefourmeme_v1	0x5c…762b
3m 50s ago	$0.000047	BUY	0.002004BNB	$1.26	FourMemefourmeme_v1	0x5c…762b
4m 31s ago	$0.000047	BUY	0.03BNB	$16.31	FourMemefourmeme_v1	0x5c…762b
5m 40s ago	$0.000047	BUY	0.001719BNB	$1.08	FourMemefourmeme_v1	0x5c…762b
7m 31s ago	$0.000046	BUY	0.001712BNB	$1.07	FourMemefourmeme_v1	0x5c…762b
7m 52s ago	$0.000046	BUY	0.02BNB	$11.53	FourMemefourmeme_v1	0x5c…762b
8m 50s ago	$0.000046	BUY	0.009851BNB	$6.18	FourMemefourmeme_v1	0x5c…762b
9m 21s ago	$0.000046	BUY	0.00132BNB	$0.83	FourMemefourmeme_v1	0x5c…762b
11m 11s ago	$0.000046	BUY	0.001242BNB	$0.78	FourMemefourmeme_v1	0x5c…762b
11m 12s ago	$0.000046	BUY	0.02BNB	$14.52	FourMemefourmeme_v1	0x5c…762b
13m 2s ago	$0.000046	BUY	0.00179BNB	$1.12	FourMemefourmeme_v1	0x5c…762b
14m 32s ago	$0.000046	BUY	0.02BNB	$14.73	FourMemefourmeme_v1	0x5c…762b
14m 52s ago	$0.000046	BUY	0.002897BNB	$1.82	FourMemefourmeme_v1	0x5c…762b
16m 43s ago	$0.000046	BUY	0.000991BNB	$0.62	FourMemefourmeme_v1	0x5c…762b
17m 53s ago	$0.000046	BUY	0.02BNB	$12.62	FourMemefourmeme_v1	0x5c…762b
18m 33s ago	$0.000046	BUY	0.002908BNB	$1.83	FourMemefourmeme_v1	0x5c…762b
18m 41s ago	$0.000046	BUY	0.009643BNB	$6.08	FourMemefourmeme_v1	0x5c…762b
20m 24s ago	$0.000046	BUY	0.002852BNB	$1.8	FourMemefourmeme_v1	0x5c…762b
21m 13s ago	$0.000046	BUY	0.02BNB	$11.76	FourMemefourmeme_v1	0x5c…762b
22m 13s ago	$0.000046	BUY	0.002694BNB	$1.71	FourMemefourmeme_v1	0x5c…762b
24m 4s ago	$0.000046	BUY	0.002231BNB	$1.41	FourMemefourmeme_v1	0x5c…762b
24m 33s ago	$0.000046	BUY	0.02BNB	$15.68	FourMemefourmeme_v1	0x5c…762b
25m 55s ago	$0.000046	BUY	0.001122BNB	$0.71	FourMemefourmeme_v1	0x5c…762b
27m 45s ago	$0.000046	BUY	0.001573BNB	$1	FourMemefourmeme_v1	0x5c…762b
27m 49s ago	$0.000046	BUY	0.16BNB	$99.06	FourMemefourmeme_v1	0x5c…762b
27m 55s ago	$0.000046	BUY	0.02BNB	$15.72	FourMemefourmeme_v1	0x5c…762b
29m 35s ago	$0.000046	BUY	0.001778BNB	$1.13	FourMemefourmeme_v1	0x5c…762b
31m 15s ago	$0.000046	BUY	0.03BNB	$18.05	FourMemefourmeme_v1	0x5c…762b
31m 26s ago	$0.000046	BUY	0.002344BNB	$1.5	FourMemefourmeme_v1	0x5c…762b
33m 16s ago	$0.000046	BUY	0.00118BNB	$0.76	FourMemefourmeme_v1	0x5c…762b
34m 35s ago	$0.000046	BUY	0.01BNB	$8.63	FourMemefourmeme_v1	0x5c…762b
34m 58s ago	$0.000046	BUY	0.002475BNB	$1.59	FourMemefourmeme_v1	0x5c…762b
35m 7s ago	$0.000046	BUY	0.001508BNB	$0.97	FourMemefourmeme_v1	0x5c…762b
36m 57s ago	$0.000046	BUY	0.001275BNB	$0.82	FourMemefourmeme_v1	0x5c…762b
37m 56s ago	$0.000046	BUY	0.03BNB	$17.77	FourMemefourmeme_v1	0x5c…762b
38m 33s ago	$0.000046	BUY	0.000049BNB	$0.03	FourMemefourmeme_v1	0x5c…762b
38m 48s ago	$0.000046	BUY	0.002809BNB	$1.8	FourMemefourmeme_v1	0x5c…762b
40m 38s ago	$0.000046	BUY	0.002221BNB	$1.42	FourMemefourmeme_v1	0x5c…762b
41m 16s ago	$0.000046	BUY	0.03BNB	$17.87	FourMemefourmeme_v1	0x5c…762b
42m 28s ago	$0.000046	BUY	0.002635BNB	$1.69	FourMemefourmeme_v1	0x5c…762b
44m 19s ago	$0.000046	BUY	0.002374BNB	$1.52	FourMemefourmeme_v1	0x5c…762b
44m 36s ago	$0.000045	BUY	0.02BNB	$11.14	FourMemefourmeme_v1	0x5c…762b
46m 10s ago	$0.000045	BUY	0.00108BNB	$0.69	FourMemefourmeme_v1	0x5c…762b
47m 25s ago	$0.000045	SELL	0.002568BNB	$1.65	FourMemefourmeme_v1	0x5c…762b
48m 0s ago	$0.000045	BUY	0.002306BNB	$1.48	FourMemefourmeme_v1	0x5c…762b
48m 7s ago	$0.000045	BUY	0.01BNB	$8.44	FourMemefourmeme_v1	0x5c…762b
49m 51s ago	$0.000045	BUY	0.002621BNB	$1.68	FourMemefourmeme_v1	0x5c…762b
51m 28s ago	$0.000045	BUY	0.02BNB	$13	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$15.58K	691	$0.00	+0.99%	+3.84%	+61.88%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$2.64K	0	319.57M	$319.57M
0x8e…9859	$554.27	103.75M	0	$103.75M
0x82…c074	$494.77	14.66M	0	$14.66M
0xaa…496d	$476.95	21.28M	0	$21.28M
0xd1…74a7	$463.37	23.01M	0	$23.01M
0x41…f013	$461.1	18.73M	0	$18.73M
0x6b…c964	$426.72	11.03M	0	$11.03M
0xdd…9642	$419.11	28.12M	0	$28.12M
0x0d…cec6	$409.27	13.61M	0	$13.61M
0xa0…a223	$401.82	9.74M	0	$9.74M
0x0d…1c9d	$385.42	10.62M	0	$10.62M
0x08…63d2	$338.48	42.94M	0	$42.94M
0x30…aee7	$315.75	16.22M	0	$16.22M
0x81…cad7	$307.74	11.51M	0	$11.51M
0xe6…26ab	$284.78	17.51M	0	$17.51M
0x0e…714b	$268.22	36.31M	0	$36.31M
0x1f…ce61	$259.7	14.11M	0	$14.11M
0x30…7501	$253.58	31.34M	0	$31.34M
0xd3…2def	$245.02	27.86M	0	$27.86M
0x8f…5e70	$238.76	25.12M	0	$25.12M
0x15…b9bb	$220.37	32.13M	0	$32.13M
0x99…6a64	$217.05	32.08M	0	$32.08M
0x84…5570	$214.51	31.65M	0	$31.65M
0xff…bcde	$213.59	30.63M	0	$30.63M
0xbe…e853	$203.75	7.04M	0	$7.04M
0x95…513b	$172.37	20.31M	0	$20.31M
0xa7…fa38	$167.63	22.05M	0	$22.05M
0x00…0e19	$167.11	21.12M	0	$21.12M
0x40…d09c	$166.74	22.36M	0	$22.36M
0x23…4f1f	$165.73	20.73M	0	$20.73M
0x63…5ef5	$119.95	4.24M	0	$4.24M
0x1f…19e4	$119.86	13.16M	0	$13.16M
0xa4…5faf	$119.36	20.4M	0	$20.4M
0x71…2e06	$118.97	11.48M	0	$11.48M
0xb7…93d8	$118.11	12.01M	0	$12.01M
0x26…b5ab	$118.02	13.07M	0	$13.07M
0x8a…7a9d	$117.95	11.38M	0	$11.38M
0x4a…b18b	$117.61	12.57M	0	$12.57M
0x4d…d104	$117.48	11.64M	0	$11.64M
0x5b…6efb	$117.33	12.85M	0	$12.85M
0xd9…15ee	$117.25	19.12M	0	$19.12M
0xd0…33d9	$116.76	11.92M	0	$11.92M
0x7a…4b7f	$115.86	15.96M	0	$15.96M
0x4b…6adc	$115.34	17.98M	0	$17.98M
0x32…dc70	$115.21	12.48M	0	$12.48M
0xa5…a5b8	$115.03	21.48M	0	$21.48M
0x07…6af8	$111.31	16.62M	0	$16.62M
0xb0…a823	$110.36	14.61M	0	$14.61M
0x1d…a958	$108.02	28.55M	0	$28.55M
0xfa…5f94	$105.31	15.11M	0	$15.11M

Rows per page:

1–50 of 100

Get API

SIM/BNB FAQ

Frequently asked questions about the SIM/BNB trading pair on BSC

What is the SIM/BNB trading pair?

SIM/BNB is a DEX trading pair on BSC where SIM (viral asf) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current SIM/BNB price?

The most recent on-chain trade price for SIM/BNB on BSC is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.58K.

What is the SIM/BNB price change?

Based on the highest-volume DEX market for SIM/BNB on BSC: 10-minute change: +0.99%. 1-hour change: +3.84%. 24-hour change: +61.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SIM/BNB 24h trading volume?

SIM/BNB has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $375.28. Across all DEX markets, the 24h volume is approximately $15.58K.

Where is SIM/BNB traded?

SIM/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is SIM?

SIM (viral asf) is the base token in the SIM/BNB trading pair on BSC. Its contract address is 0xfe946044304feec62f14983d1215ccbc85ae4444. View full SIM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the SIM/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top SIM/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded SIM/BNB on BSC. Combined volume is approximately $15.44K. The highest-volume wallet traded approximately $2.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is SIM/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SIM/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SIM/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIM/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.