FUNKS/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUNKS/BNB pair on BSC.

About FUNKS/BNB

Base tokenFUNKS (加密Funks NFT)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

FUNKS/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FUNKS/BNB

Total volume$2,828

Buy volume$2,195 (30 trades)

Sell volume$633 (20 trades)

Avg trade size$57

Largest trade$887

Latest price$0.000044

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.6% · Sell 22.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 10m 27s ago	$0.000044	BUY	1.42BNB	$886.8	Flap	0xe2…9de0
8h 10m 28s ago	$0.000041	BUY	0.25BNB	$154.48	Flap	0xe2…9de0
8h 10m 28s ago	$0.000037	SELL	0.03BNB	$21.71	Flap	0xe2…9de0
8h 10m 31s ago	$0.00004	BUY	0.32BNB	$199.66	Flap	0xe2…9de0
8h 10m 33s ago	$0.000036	SELL	0.000074BNB	$0.05	Flap	0xe2…9de0
8h 10m 34s ago	$0.000036	SELL	0.11BNB	$68.33	Flap	0xe2…9de0
8h 10m 35s ago	$0.000039	BUY	0.2BNB	$123.59	Flap	0xe2…9de0
8h 10m 47s ago	$0.000036	SELL	0.02BNB	$10.27	Flap	0xe2…9de0
8h 10m 49s ago	$0.000036	SELL	0.000082BNB	$0.05	Flap	0xe2…9de0
8h 10m 51s ago	$0.000039	BUY	0.000298BNB	$0.19	Flap	0xe2…9de0
8h 10m 51s ago	$0.000036	SELL	0.000091BNB	$0.06	Flap	0xe2…9de0
8h 10m 52s ago	$0.000039	BUY	0.00099BNB	$0.62	Flap	0xe2…9de0
8h 10m 54s ago	$0.000039	BUY	0.009145BNB	$5.71	Flap	0xe2…9de0
8h 10m 54s ago	$0.000039	BUY	0.03BNB	$20.39	Flap	0xe2…9de0
8h 10m 55s ago	$0.000039	BUY	0.00693BNB	$4.33	Flap	0xe2…9de0
8h 10m 57s ago	$0.000036	SELL	0.03BNB	$18.09	Flap	0xe2…9de0
8h 10m 57s ago	$0.000039	BUY	0.000099BNB	$0.06	Flap	0xe2…9de0
8h 10m 59s ago	$0.000036	SELL	0.17BNB	$107.12	Flap	0xe2…9de0
8h 11m 1s ago	$0.000037	SELL	0.06BNB	$39.72	Flap	0xe2…9de0
8h 11m 2s ago	$0.00004	BUY	0.0...99BNB	$0.0...617938	Flap	0xe2…9de0
8h 11m 5s ago	$0.00004	BUY	0.0...99BNB	$0.0...617938	Flap	0xe2…9de0
8h 11m 6s ago	$0.00004	BUY	0.0...99BNB	$0.0...617938	Flap	0xe2…9de0
8h 11m 6s ago	$0.00004	BUY	0.0...99BNB	$0.0...617938	Flap	0xe2…9de0
8h 11m 8s ago	$0.00004	BUY	0.0...99BNB	$0.0...617938	Flap	0xe2…9de0
8h 11m 9s ago	$0.000037	SELL	0.03BNB	$20.77	Flap	0xe2…9de0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Flap	$49.53K	820	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe2…9de0	$18.77K	0	1.31B	$1.31B
0x1d…f4bc	$13.15K	1.08B	0	$1.08B
0xd0…70b3	$4.19K	176.47M	0	$176.47M
0xd3…6deb	$2.38K	200.97M	0	$200.97M
0x49…ff8b	$1.66K	69.52M	0	$69.52M
0xab…47a3	$1.43K	105.12M	0	$105.12M
0x9e…f364	$1.12K	58.55M	0	$58.55M
0x16…72fa	$923.11	58.56M	0	$58.56M
0x2d…49bb	$886.8	20.16M	0	$20.16M
0x60…6692	$424.13	20.35M	0	$20.35M
0x7a…f420	$374.16	20.5M	0	$20.5M
0x29…506a	$334.73	17.82M	0	$17.82M
0x91…dc86	$311.76	18.3M	0	$18.3M
0x32…5d6e	$307.39	29.04M	0	$29.04M
0x4a…41fb	$219.55	5.63M	0	$5.63M
0xef…00d1	$209.03	12.35M	0	$12.35M
0xf5…f831	$187.12	9.06M	0	$9.06M
0x98…3d52	$187.05	10.32M	0	$10.32M
0xcd…e3a9	$186.29	40.2M	0	$40.2M
0xe5…41a5	$178.21	23.64M	0	$23.64M
0x7c…474f	$154.45	8.46M	0	$8.46M
0xc6…a510	$148.08	8.96M	0	$8.96M
0x54…c278	$145.11	10.15M	0	$10.15M
0x80…5bbf	$124.83	3.35M	0	$3.35M
0x8c…fa8b	$124.82	3.91M	0	$3.91M
0x9d…689b	$124.82	5.4M	0	$5.4M
0xc9…2f6c	$124.82	5.27M	0	$5.27M
0x2e…4aa8	$124.74	6.13M	0	$6.13M
0xe4…73cf	$124.7	6.38M	0	$6.38M
0x8a…e0f9	$124.43	12.5M	0	$12.5M
0xd9…974e	$105.56	28.66M	0	$28.66M
0x61…92e8	$94.81	6.18M	0	$6.18M
0xa1…0025	$62.42	1.64M	0	$1.64M
0x3c…095e	$62.42	1.67M	0	$1.67M
0xcb…48d0	$62.42	1.85M	0	$1.85M
0x7e…90ae	$62.4	3.29M	0	$3.29M
0x14…b355	$62.37	2.95M	0	$2.95M
0x72…1c04	$57.18	3.15M	0	$3.15M
0xb1…13d5	$55.6	3.03M	0	$3.03M
0x4b…235b	$36.14	6.74M	0	$6.74M
0xa5…8681	$31.21	842.47K	0	$842.47K
0x80…030a	$31.21	841.05K	0	$841.05K
0xf1…3851	$18.66	1.81M	0	$1.81M
0x7b…b14e	$12.44	826.62K	0	$826.62K
0x1e…77ad	$6.24	290.85K	0	$290.85K
0x4e…bbf3	$6.24	284.8K	0	$284.8K

Get API

FUNKS/BNB FAQ

Frequently asked questions about the FUNKS/BNB trading pair on BSC

What is the FUNKS/BNB trading pair?

FUNKS/BNB is a DEX trading pair on BSC where FUNKS (加密Funks NFT) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current FUNKS/BNB price?

The most recent on-chain trade price for FUNKS/BNB on BSC is $0.000044. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.53K.

What is the FUNKS/BNB price change?

Based on the highest-volume DEX market for FUNKS/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FUNKS/BNB 24h trading volume?

FUNKS/BNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.83K. Across all DEX markets, the 24h volume is approximately $49.53K.

Where is FUNKS/BNB traded?

FUNKS/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.

What is FUNKS?

FUNKS (加密Funks NFT) is the base token in the FUNKS/BNB trading pair on BSC. Its contract address is 0xfe596f23c9675dec33ed404a07db7be335ba7777. View full FUNKS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the FUNKS/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top FUNKS/BNB traders?

The top traders leaderboard tracks 46 wallets that have traded FUNKS/BNB on BSC. Combined volume is approximately $49.53K. The highest-volume wallet traded approximately $18.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is FUNKS/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FUNKS/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get FUNKS/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUNKS/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.