币安老友/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安老友/BNB pair on BSC.

About 币安老友/BNB

Base token币安老友

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

币安老友/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 币安老友/BNB

Total volume$4,859

Buy volume$2,552 (23 trades)

Sell volume$2,307 (27 trades)

Avg trade size$97

Largest trade$632

Latest price$0.000045

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 54m 27s ago	$0.000045	SELL	0.73BNB	$469.77	Magpiemagpie_router	0x29…ec62
2h 8m 30s ago	$0.000062	BUY	0.008674BNB	$5.59	Magpiemagpie_router	0x29…ec62
2h 12m 9s ago	$0.000059	SELL	0.003496BNB	$2.25	Magpiemagpie_router	0x29…ec62
2h 14m 7s ago	$0.000057	BUY	0.008434BNB	$5.43	Magpiemagpie_router	0x29…ec62
2h 23m 25s ago	$0.000041	SELL	0.02BNB	$13.18	Magpiemagpie_router	0x29…ec62
2h 27m 37s ago	$0.000035	SELL	0.03BNB	$18.44	Magpiemagpie_router	0x29…ec62
2h 30m 30s ago	$0.000043	BUY	0.008045BNB	$5.18	Magpiemagpie_router	0x29…ec62
2h 35m 50s ago	$0.000069	SELL	0.12BNB	$78.19	Magpiemagpie_router	0x29…ec62
2h 35m 59s ago	$0.000067	SELL	0.05BNB	$30	Magpiemagpie_router	0x29…ec62
2h 38m 17s ago	$0.000082	BUY	0.15BNB	$96.12	Magpiemagpie_router	0x29…ec62
2h 38m 40s ago	$0.000083	SELL	0.26BNB	$164.98	Magpiemagpie_router	0x29…ec62
2h 39m 37s ago	$0.000075	SELL	0.02BNB	$11.3	Magpiemagpie_router	0x29…ec62
2h 43m 50s ago	$0.000036	BUY	0.000796BNB	$0.51	Magpiemagpie_router	0x29…ec62
2h 45m 38s ago	$0.00004	SELL	0.02BNB	$14.56	Magpiemagpie_router	0x29…ec62
2h 46m 48s ago	$0.00005	BUY	0.04BNB	$23.04	Magpiemagpie_router	0x29…ec62
2h 51m 7s ago	$0.000053	BUY	0.1BNB	$63.18	FourMemefourmeme_v1	0x5c…762b
2h 51m 7s ago	$0.000053	BUY	0.1BNB	$63.18	FourMemefourmeme_v1	0x5c…762b
2h 51m 7s ago	$0.000055	BUY	0.49BNB	$315.89	FourMemefourmeme_v1	0x5c…762b
2h 51m 7s ago	$0.000056	BUY	0.23BNB	$151	FourMemefourmeme_v1	0x5c…762b
2h 51m 7s ago	$0.000054	SELL	0.07BNB	$43.11	FourMemefourmeme_v1	0x5c…762b
2h 51m 7s ago	$0.000053	SELL	0.001298BNB	$0.84	FourMemefourmeme_v1	0x5c…762b
2h 51m 7s ago	$0.000053	SELL	0.1BNB	$64.78	FourMemefourmeme_v1	0x5c…762b
2h 51m 8s ago	$0.000056	BUY	0.02BNB	$9.93	FourMemefourmeme_v1	0x5c…762b
2h 51m 8s ago	$0.000056	BUY	0.08BNB	$49.74	FourMemefourmeme_v1	0x5c…762b
2h 51m 8s ago	$0.000055	BUY	0.2BNB	$126.36	FourMemefourmeme_v1	0x5c…762b
2h 51m 8s ago	$0.000055	SELL	0.41BNB	$262.91	FourMemefourmeme_v1	0x5c…762b
2h 51m 8s ago	$0.000056	SELL	0.07BNB	$47.94	FourMemefourmeme_v1	0x5c…762b
2h 51m 8s ago	$0.000055	SELL	0.47BNB	$305.33	FourMemefourmeme_v1	0x5c…762b
2h 51m 8s ago	$0.000054	BUY	0.29BNB	$189.53	FourMemefourmeme_v1	0x5c…762b
2h 51m 8s ago	$0.000056	SELL	0.1BNB	$62.01	FourMemefourmeme_v1	0x5c…762b
2h 51m 8s ago	$0.000056	SELL	0.09BNB	$58.27	FourMemefourmeme_v1	0x5c…762b
2h 51m 9s ago	$0.000047	SELL	0.11BNB	$70.79	FourMemefourmeme_v1	0x5c…762b
2h 51m 9s ago	$0.000047	SELL	0.009616BNB	$6.2	FourMemefourmeme_v1	0x5c…762b
2h 51m 9s ago	$0.000047	SELL	0.02BNB	$13.65	FourMemefourmeme_v1	0x5c…762b
2h 51m 9s ago	$0.000056	BUY	0.07BNB	$42.89	FourMemefourmeme_v1	0x5c…762b
2h 51m 9s ago	$0.000052	SELL	0.01BNB	$6.62	FourMemefourmeme_v1	0x5c…762b
2h 51m 9s ago	$0.000052	SELL	0.001984BNB	$1.28	FourMemefourmeme_v1	0x5c…762b
2h 51m 9s ago	$0.000052	SELL	0.001944BNB	$1.25	FourMemefourmeme_v1	0x5c…762b
2h 51m 9s ago	$0.000047	BUY	0.25BNB	$157.95	FourMemefourmeme_v1	0x5c…762b
2h 51m 9s ago	$0.00005	BUY	0.98BNB	$631.78	FourMemefourmeme_v1	0x5c…762b
2h 51m 9s ago	$0.000053	BUY	0.39BNB	$252.71	FourMemefourmeme_v1	0x5c…762b
2h 51m 9s ago	$0.000055	BUY	0.41BNB	$262.92	FourMemefourmeme_v1	0x5c…762b
2h 51m 9s ago	$0.000056	BUY	0.002941BNB	$1.9	FourMemefourmeme_v1	0x5c…762b
2h 51m 9s ago	$0.000056	BUY	0.13BNB	$82.55	FourMemefourmeme_v1	0x5c…762b
2h 51m 9s ago	$0.000057	BUY	0.02BNB	$14.68	FourMemefourmeme_v1	0x5c…762b
2h 51m 9s ago	$0.000057	BUY	0.000098BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
2h 51m 10s ago	$0.000048	SELL	0.02BNB	$13.04	FourMemefourmeme_v1	0x5c…762b
2h 51m 10s ago	$0.000048	SELL	0.19BNB	$122.65	FourMemefourmeme_v1	0x5c…762b
2h 51m 10s ago	$0.000048	SELL	0.15BNB	$96.32	FourMemefourmeme_v1	0x5c…762b
2h 51m 10s ago	$0.000051	SELL	0.51BNB	$326.93	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$132.75K	2K	$0.0001	0.00%	0.00%	+1,201.63%
Magpiemagpie_router	$938.54	15	$0.00	0.00%	0.00%	-10.55%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$59.88K	0	2.39B	$2.39B
0x87…0cd6	$1.9K	89.45M	0	$89.45M
0x2b…acab	$1.8K	53.38M	0	$53.38M
0x6d…735d	$1.58K	66.99M	0	$66.99M
0x19…43c7	$1.56K	45.83M	0	$45.83M
0x90…e690	$1.38K	50.93M	0	$50.93M
0xfa…c44f	$1.28K	34.22M	0	$34.22M
0x71…5b1a	$1.28K	41.53M	0	$41.53M
0xe5…90d1	$1.26K	46.22M	0	$46.22M
0xba…f746	$1.26K	35.03M	0	$35.03M
0x92…2d0e	$1.01K	40.12M	0	$40.12M
0x7b…8d61	$979.67	49.86M	0	$49.86M
0xd7…b044	$948.07	26.41M	0	$26.41M
0x9a…16cc	$948.06	38.85M	0	$38.85M
0x57…8a3b	$848.31	28.13M	0	$28.13M
0xa8…8811	$840.62	60.26M	0	$60.26M
0x2b…e226	$829.94	48.26M	0	$48.26M
0x61…29ef	$825.45	63.89M	0	$63.89M
0xd7…ea47	$821.66	42.81M	0	$42.81M
0x29…ec62	$802.67	0	15.39M	$15.39M
0x5f…d57e	$789.73	17.72M	0	$17.72M
0x31…3d81	$789.73	17.65M	0	$17.65M
0xbd…5a4d	$758.45	26.13M	0	$26.13M
0x8c…3719	$726.85	34.71M	0	$34.71M
0x7c…decf	$638.16	15.94M	0	$15.94M
0x95…7aa2	$633.15	42.35M	0	$42.35M
0x5b…19a0	$632.04	26.13M	0	$26.13M
0x32…4e47	$632.04	26.13M	0	$26.13M
0xd7…5281	$632.04	17.69M	0	$17.69M
0x4d…1f9c	$631.91	16.51M	0	$16.51M
0xe4…06e9	$574.76	22.74M	0	$22.74M
0x70…b2b7	$568.84	19.16M	0	$19.16M
0x65…4d47	$568.76	14.71M	0	$14.71M
0xa6…781e	$540.89	19.76M	0	$19.76M
0x12…5d49	$508.13	23.02M	0	$23.02M
0x7a…d2e6	$506.95	51.47M	0	$51.47M
0xdf…b6e1	$505.64	29.92M	0	$29.92M
0xc2…091c	$505.63	15.54M	0	$15.54M
0x88…8cbb	$491.55	20.38M	0	$20.38M
0x59…2449	$474.04	17.36M	0	$17.36M
0x32…6d32	$443.13	16.11M	0	$16.11M
0x18…00b6	$442.43	17.81M	0	$17.81M
0xeb…9e49	$414.5	16.35M	0	$16.35M
0xd7…3e40	$383.1	94.4M	0	$94.4M
0x04…2404	$380.76	12.4M	0	$12.4M
0x63…6b7b	$380.6	9.29M	0	$9.29M
0xc4…0001	$379.23	21.01M	0	$21.01M
0x75…ff8f	$379.23	25.57M	0	$25.57M
0x39…5eea	$379.23	13.47M	0	$13.47M
0x83…1c57	$379.07	8.4M	0	$8.4M

Rows per page:

1–50 of 100

Get API

币安老友/BNB FAQ

Frequently asked questions about the 币安老友/BNB trading pair on BSC

What is the 币安老友/BNB trading pair?

币安老友/BNB is a DEX trading pair on BSC where 币安老友 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current 币安老友/BNB price?

The most recent on-chain trade price for 币安老友/BNB on BSC is $0.000045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $133.69K.

What is the 币安老友/BNB price change?

Based on the highest-volume DEX market for 币安老友/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1201.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 币安老友/BNB 24h trading volume?

币安老友/BNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $4.86K. Across all DEX markets, the 24h volume is approximately $133.69K.

Where is 币安老友/BNB traded?

币安老友/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is 币安老友?

币安老友 is the base token in the 币安老友/BNB trading pair on BSC. Its contract address is 0xfe52041ed6de019e1d68012a50894acace8d4444. View full 币安老友 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 币安老友/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 币安老友/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded 币安老友/BNB on BSC. Combined volume is approximately $111.7K. The highest-volume wallet traded approximately $59.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is 币安老友/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 币安老友/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 币安老友/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安老友/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.