MEME/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/BNB pair on BSC.

About MEME/BNB

BSC PairsBSC Tokens

MEME/BNB activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for MEME/BNB
Total volume$4,894
Buy volume$2,447 (19 trades)
Sell volume$2,447 (27 trades)
Avg trade size$106
Largest trade$417
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 25m 39s ago$0.000004SELL
0.02BNB
$10.58FourMemefourmeme_v1
13h 26m 44s ago$0.000004SELL
0.27BNB
$171.74FourMemefourmeme_v1
13h 27m 38s ago$0.000004BUY
0.02BNB
$11.52FourMemefourmeme_v1
13h 28m 15s ago$0.000004SELL
0.15BNB
$97.59FourMemefourmeme_v1
13h 28m 16s ago$0.000004SELL
0.17BNB
$107.35FourMemefourmeme_v1
13h 28m 21s ago$0.000004BUY
0.15BNB
$93.93FourMemefourmeme_v1
13h 28m 21s ago$0.000004BUY
0.15BNB
$93.93FourMemefourmeme_v1
13h 28m 21s ago$0.000004BUY
0.29BNB
$187.86FourMemefourmeme_v1
13h 28m 23s ago$0.000004SELL
0.2BNB
$125.11FourMemefourmeme_v1
13h 28m 23s ago$0.000004SELL
0.17BNB
$110.4FourMemefourmeme_v1
13h 28m 26s ago$0.000004SELL
0.16BNB
$103.32FourMemefourmeme_v1
13h 28m 31s ago$0.000004SELL
0.02BNB
$12.52FourMemefourmeme_v1
13h 28m 33s ago$0.000004BUY
0.02BNB
$12.52FourMemefourmeme_v1
13h 28m 34s ago$0.000004SELL
0.08BNB
$48.22FourMemefourmeme_v1
13h 28m 35s ago$0.000004BUY
0.1BNB
$62.62FourMemefourmeme_v1
13h 28m 36s ago$0.000005SELL
0.14BNB
$86.49FourMemefourmeme_v1
13h 28m 36s ago$0.000004SELL
0.04BNB
$25.37FourMemefourmeme_v1
13h 28m 36s ago$0.000004SELL
0.13BNB
$80.18FourMemefourmeme_v1
13h 28m 37s ago$0.000005SELL
0.2BNB
$129.85FourMemefourmeme_v1
13h 28m 37s ago$0.000005SELL
0.2BNB
$130.56FourMemefourmeme_v1
13h 28m 38s ago$0.000006SELL
0.06BNB
$37.07FourMemefourmeme_v1
13h 28m 38s ago$0.000006SELL
0.52BNB
$333.26FourMemefourmeme_v1
13h 28m 39s ago$0.000006SELL
0.05BNB
$34.82FourMemefourmeme_v1
13h 28m 40s ago$0.000006SELL
0.04BNB
$28.41FourMemefourmeme_v1
13h 28m 40s ago$0.000006BUY
0.1BNB
$62.62FourMemefourmeme_v1
13h 28m 40s ago$0.000006SELL
0.07BNB
$47.19FourMemefourmeme_v1
13h 28m 41s ago$0.000006SELL
0.08BNB
$51.23FourMemefourmeme_v1
13h 28m 42s ago$0.000006BUY
0.25BNB
$156.55FourMemefourmeme_v1
13h 28m 42s ago$0.000006BUY
0.25BNB
$156.55FourMemefourmeme_v1
13h 28m 43s ago$0.000006SELL
0.1BNB
$61.68FourMemefourmeme_v1
13h 28m 45s ago$0.000006BUY
0.1BNB
$62.58FourMemefourmeme_v1
13h 28m 45s ago$0.000006BUY
0.1BNB
$62.58FourMemefourmeme_v1
13h 28m 46s ago$0.000006SELL
0.13BNB
$80.37FourMemefourmeme_v1
13h 28m 46s ago$0.000005BUY
0.49BNB
$312.88FourMemefourmeme_v1
13h 28m 47s ago$0.000005SELL
0.35BNB
$221.3FourMemefourmeme_v1
13h 28m 48s ago$0.000005SELL
0.08BNB
$48.74FourMemefourmeme_v1
13h 28m 48s ago$0.000006SELL
0.17BNB
$109.48FourMemefourmeme_v1
13h 28m 50s ago$0.000006SELL
0.24BNB
$153.91FourMemefourmeme_v1
13h 28m 50s ago$0.000006BUY
0.39BNB
$250.3FourMemefourmeme_v1
13h 28m 51s ago$0.000006SELL
0.001219BNB
$0.78FourMemefourmeme_v1
13h 28m 51s ago$0.000006BUY
0.04BNB
$25.28FourMemefourmeme_v1
13h 28m 52s ago$0.000005BUY
0.25BNB
$156.44FourMemefourmeme_v1
13h 28m 52s ago$0.000005BUY
0.25BNB
$156.44FourMemefourmeme_v1
13h 28m 53s ago$0.000004BUY
0.65BNB
$417.17FourMemefourmeme_v1
13h 28m 53s ago$0.000004BUY
0.00099BNB
$0.63FourMemefourmeme_v1
13h 28m 53s ago$0.000005BUY
0.26BNB
$164.34FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.89K46$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.45K0504.01M$504.01M
$417.17102.94M0$102.94M
$312.8859.22M0$59.22M
$250.342.68M0$42.68M
$187.8644.64M0$44.64M
$164.3435.32M0$35.32M
$156.5525.4M0$25.4M
$156.5527.03M0$27.03M
$156.4431.31M0$31.31M
$156.4429.29M0$29.29M
$125.2424.48M0$24.48M
$93.9325.02M0$25.02M
$93.9323.88M0$23.88M
$62.5811.02M0$11.02M
$62.5811.31M0$11.31M
$25.284.56M0$4.56M
$12.522.89M0$2.89M
$11.522.88M0$2.88M
$0.63140.99K0$140.99K
Get API

MEME/BNB FAQ

Frequently asked questions about the MEME/BNB trading pair on BSC

What is the MEME/BNB trading pair?
MEME/BNB is a DEX trading pair on BSC where MEME (我们在这里欢笑 哭泣 生活 死去) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current MEME/BNB price?
The most recent on-chain trade price for MEME/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.89K.
What is the MEME/BNB price change?
Based on the highest-volume DEX market for MEME/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MEME/BNB 24h trading volume?
MEME/BNB has 46 recent trades in the live stream (19 buys, 27 sells) with a combined volume of approximately $4.89K. Across all DEX markets, the 24h volume is approximately $4.89K.
Where is MEME/BNB traded?
MEME/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MEME?
MEME (我们在这里欢笑 哭泣 生活 死去) is the base token in the MEME/BNB trading pair on BSC. Its contract address is 0xfe4c6102bba9853c026ff90e88264ef49bd74444. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the MEME/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top MEME/BNB traders?
The top traders leaderboard tracks 19 wallets that have traded MEME/BNB on BSC. Combined volume is approximately $4.89K. The highest-volume wallet traded approximately $2.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is MEME/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MEME/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.